1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 431.9K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 704.8K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 2,751.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,789.3K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,114.7K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.03 | 1,187.6K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.03 | 656.1K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 30.9K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 964.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,861.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,388.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.02 | 169.5K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 976.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 26.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 706.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 261.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,124.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,852.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 604.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 782.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 590.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,067.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,401.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 265.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 594.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 63.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 516.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,094.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 85.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,004.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,147.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 53.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 316.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 410.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 51.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 217.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,146.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 353.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,063.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,010.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 364.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 174.1K |