IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 642.8K
09:35 1.03 1.04 1.03 1.04 6,389.4K
09:40 1.04 1.04 1.03 1.03 1,036.4K
09:45 1.03 1.03 1.03 1.03 1,741.7K
09:50 1.03 1.03 1.03 1.03 1,025.1K
09:55 1.03 1.03 1.03 1.03 661.1K
10:00 1.03 1.03 1.03 1.03 102.6K
10:05 1.03 1.04 1.03 1.04 838.4K
10:10 1.03 1.03 1.03 1.03 760.8K
10:15 1.03 1.03 1.03 1.03 502.0K
10:20 1.03 1.03 1.03 1.03 730.4K
10:25 1.03 1.03 1.03 1.03 125.4K
10:30 1.03 1.03 1.03 1.03 1,271.4K
10:35 1.03 1.03 1.03 1.03 1,018.6K
10:40 1.03 1.03 1.03 1.03 74.0K
10:45 1.03 1.03 1.03 1.03 174.6K
10:50 1.03 1.03 1.03 1.03 105.9K
10:55 1.03 1.03 1.03 1.03 116.6K
11:00 1.03 1.03 1.03 1.03 183.5K
11:05 1.03 1.03 1.03 1.03 75.8K
11:10 1.03 1.03 1.03 1.03 189.3K
11:15 1.03 1.03 1.03 1.03 66.9K
11:20 1.03 1.03 1.03 1.03 129.8K
11:25 1.03 1.03 1.03 1.03 1,697.4K
13:00 1.03 1.03 1.03 1.03 1,093.2K
13:05 1.03 1.03 1.03 1.03 1,200.3K
13:10 1.03 1.03 1.03 1.03 621.0K
13:15 1.03 1.03 1.03 1.03 701.3K
13:20 1.03 1.03 1.03 1.03 23.1K
13:25 1.03 1.03 1.03 1.03 0.2K
13:30 1.03 1.03 1.03 1.03 248.1K
13:35 1.04 1.04 1.03 1.03 1,928.1K
13:40 1.03 1.03 1.03 1.03 62.0K
13:45 1.03 1.03 1.03 1.03 39.7K
13:50 1.04 1.04 1.03 1.04 30.8K
13:55 1.04 1.04 1.04 1.04 1,199.7K
14:00 1.04 1.04 1.04 1.04 466.4K
14:05 1.04 1.04 1.04 1.04 1,214.0K
14:10 1.04 1.04 1.04 1.04 561.4K
14:15 1.04 1.04 1.04 1.04 144.0K
14:20 1.04 1.04 1.04 1.04 1,032.4K
14:25 1.04 1.04 1.04 1.04 1,680.4K
14:30 1.04 1.04 1.04 1.04 1,343.2K
14:35 1.04 1.05 1.04 1.05 902.4K
14:40 1.05 1.05 1.05 1.05 1,514.8K
14:45 1.05 1.05 1.05 1.05 654.8K
14:50 1.05 1.05 1.05 1.05 925.3K
14:55 1.05 1.05 1.05 1.05 253.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available