1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 850.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,722.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,675.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,828.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 340.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 270.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 297.4K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 122.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 816.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 98.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 90.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 155.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 32.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 88.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,222.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 25.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 95.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 154.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 23.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 63.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 255.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,530.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 23.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 276.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 192.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 89.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 54.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,234.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 685.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 670.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 165.3K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 405.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 32.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 41.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 143.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,022.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 103.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 40.6K |