1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 626.9K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 1,656.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,162.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,834.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 869.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 107.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 230.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 344.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 146.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 147.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 74.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 43.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 33.6K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 78.0K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 38.9K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 69.1K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 61.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 183.8K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 30.6K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 91.2K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 69.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 157.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,798.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 435.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 532.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,035.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,358.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 147.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 191.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 230.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 43.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 193.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 85.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 894.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 37.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 65.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 912.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 210.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 41.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 507.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 148.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 48.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 307.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 127.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 284.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 86.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 89.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 229.3K |