1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 108.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 952.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,967.0K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.14 | 1,146.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 39.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 24.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 279.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 64.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 39.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 427.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 25.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 61.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9.5K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.14 | 288.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 19.3K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.15 | 287.4K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 66.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 82.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 19.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 45.9K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 177.6K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 522.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 107.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 404.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 265.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 31.6K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.15 | 35.5K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,183.3K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 297.6K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 481.0K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 307.1K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 8.7K |
| 14:00 | 1.16 | 1.16 | 1.16 | 1.16 | 135.5K |
| 14:05 | 1.16 | 1.16 | 1.16 | 1.16 | 21.0K |
| 14:10 | 1.16 | 1.16 | 1.16 | 1.16 | 124.6K |
| 14:15 | 1.16 | 1.16 | 1.16 | 1.16 | 159.7K |
| 14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 23.5K |
| 14:25 | 1.16 | 1.16 | 1.16 | 1.16 | 144.7K |
| 14:30 | 1.16 | 1.17 | 1.16 | 1.16 | 44.8K |
| 14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 117.3K |
| 14:40 | 1.16 | 1.16 | 1.16 | 1.16 | 130.7K |
| 14:45 | 1.16 | 1.17 | 1.16 | 1.17 | 2,240.8K |
| 14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 386.7K |
| 14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 1,944.2K |