IGW SSE STAR Composite PR

589890
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.24 1.26 46.8K
09:35 1.26 1.27 1.26 1.27 2,437.9K
09:40 1.28 1.28 1.28 1.28 4,607.6K
09:45 1.28 1.28 1.27 1.27 157.8K
09:50 1.27 1.27 1.27 1.27 862.0K
09:55 1.27 1.28 1.27 1.28 69.5K
10:00 1.28 1.28 1.27 1.28 28.9K
10:05 1.28 1.28 1.27 1.27 573.5K
10:10 1.27 1.27 1.27 1.27 13.6K
10:15 1.27 1.27 1.27 1.27 16.4K
10:20 1.27 1.28 1.27 1.28 31.7K
10:25 1.28 1.28 1.28 1.28 36.1K
10:30 1.28 1.28 1.28 1.28 17.0K
10:35 1.28 1.28 1.28 1.28 65.0K
10:40 1.27 1.27 1.27 1.27 1,094.5K
10:45 1.27 1.27 1.27 1.27 19.8K
10:50 1.27 1.27 1.27 1.27 31.9K
10:55 1.27 1.27 1.27 1.27 35.5K
11:00 1.26 1.26 1.26 1.26 62.4K
11:05 1.26 1.27 1.26 1.27 9.5K
11:10 1.27 1.27 1.27 1.27 14.0K
11:15 1.27 1.27 1.27 1.27 6.0K
11:20 1.27 1.27 1.27 1.27 8.1K
11:25 1.27 1.27 1.27 1.27 8.0K
13:00 1.27 1.28 1.27 1.27 531.5K
13:05 1.28 1.28 1.27 1.28 307.0K
13:10 1.28 1.28 1.27 1.28 8.7K
13:15 1.28 1.28 1.28 1.28 9.4K
13:20 1.28 1.28 1.28 1.28 33.0K
13:25 1.27 1.28 1.27 1.28 18.1K
13:35 1.28 1.28 1.28 1.28 881.5K
13:40 1.28 1.29 1.28 1.28 972.0K
13:45 1.28 1.29 1.28 1.29 381.1K
13:50 1.29 1.29 1.29 1.29 326.4K
13:55 1.28 1.29 1.28 1.28 20.7K
14:00 1.28 1.28 1.28 1.28 12.8K
14:05 1.28 1.28 1.28 1.28 106.5K
14:10 1.28 1.28 1.28 1.28 360.2K
14:15 1.28 1.28 1.28 1.28 9.8K
14:20 1.28 1.28 1.28 1.28 196.0K
14:25 1.28 1.28 1.28 1.28 125.5K
14:30 1.28 1.28 1.28 1.28 10.7K
14:35 1.28 1.28 1.28 1.28 11.3K
14:40 1.28 1.28 1.27 1.27 379.7K
14:45 1.27 1.28 1.27 1.28 18.7K
14:50 1.27 1.27 1.27 1.27 5.0K
14:55 1.27 1.27 1.27 1.27 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available