1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 5,783.8K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 3,313.1K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,668.2K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,432.0K |
| 09:50 | 1.25 | 1.27 | 1.25 | 1.27 | 5,298.9K |
| 09:55 | 1.27 | 1.29 | 1.26 | 1.27 | 9,813.0K |
| 10:00 | 1.27 | 1.28 | 1.27 | 1.27 | 5,690.1K |
| 10:05 | 1.27 | 1.27 | 1.26 | 1.27 | 6,625.1K |
| 10:10 | 1.27 | 1.27 | 1.26 | 1.26 | 6,365.5K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 4,855.0K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 3,563.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,279.1K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.26 | 1,509.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,845.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,045.9K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,201.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,741.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 675.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 791.8K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 653.8K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 984.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 360.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 312.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 578.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,265.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 992.1K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.26 | 1,670.9K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.25 | 1,576.5K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,145.2K |
| 13:25 | 1.25 | 1.25 | 1.24 | 1.25 | 2,730.7K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 685.4K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 958.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 900.1K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3,773.4K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 592.7K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,156.9K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,581.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,184.4K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,384.7K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 7,422.7K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.26 | 3,211.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4,641.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,471.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,122.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,102.1K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.25 | 1,562.3K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.25 | 1,365.9K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.25 | 1,049.5K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 641.2K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |