1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 3,572.8K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,095.0K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,185.3K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 615.0K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,329.5K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 977.4K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 510.6K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 636.8K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 345.9K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.26 | 1,307.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,772.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,595.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,307.8K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 993.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 562.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 835.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 576.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 477.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 305.3K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 448.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,341.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 491.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 384.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 229.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 500.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 500.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 392.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 130.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 330.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 153.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 235.4K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 591.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 493.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 215.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 237.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 588.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 966.7K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.26 | 2,187.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 314.9K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.26 | 608.0K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.25 | 1,616.5K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,385.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 3,018.3K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,332.4K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 407.3K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,523.4K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,987.4K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,097.1K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 233.2K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |