1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,811.1K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,794.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,366.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 432.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,541.3K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.26 | 1,271.4K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.26 | 1,020.9K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.25 | 1,852.3K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.25 | 955.9K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 533.5K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 392.4K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 796.2K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.26 | 778.8K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 675.5K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.26 | 958.9K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 436.8K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 531.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 261.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 151.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 475.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 111.2K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 271.4K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 258.9K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 163.4K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 617.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 470.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 299.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 287.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 165.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 216.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 57.2K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.25 | 167.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 62.3K |
| 13:45 | 1.25 | 1.26 | 1.25 | 1.25 | 454.2K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.26 | 85.8K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.25 | 107.6K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.26 | 106.3K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.25 | 268.2K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.25 | 181.1K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.25 | 719.6K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 632.4K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 900.5K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 454.2K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 618.6K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 762.9K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 603.8K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 307.4K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 438.5K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 131.9K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |