1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.32 | 1.35 | 1.32 | 1.34 | 36,865.7K |
| 09:35 | 1.34 | 1.34 | 1.33 | 1.34 | 9,847.3K |
| 09:40 | 1.34 | 1.34 | 1.33 | 1.33 | 7,001.4K |
| 09:45 | 1.33 | 1.33 | 1.32 | 1.33 | 13,116.0K |
| 09:50 | 1.33 | 1.33 | 1.33 | 1.33 | 10,329.3K |
| 09:55 | 1.33 | 1.34 | 1.33 | 1.34 | 6,729.8K |
| 10:00 | 1.34 | 1.34 | 1.33 | 1.33 | 6,074.1K |
| 10:05 | 1.33 | 1.34 | 1.33 | 1.33 | 6,142.6K |
| 10:10 | 1.33 | 1.33 | 1.33 | 1.33 | 2,167.6K |
| 10:15 | 1.33 | 1.34 | 1.33 | 1.34 | 3,830.9K |
| 10:20 | 1.34 | 1.36 | 1.34 | 1.35 | 27,450.9K |
| 10:25 | 1.35 | 1.36 | 1.35 | 1.36 | 19,020.8K |
| 10:30 | 1.36 | 1.37 | 1.35 | 1.36 | 23,192.7K |
| 10:35 | 1.36 | 1.37 | 1.36 | 1.37 | 17,909.4K |
| 10:40 | 1.37 | 1.38 | 1.36 | 1.38 | 19,539.0K |
| 10:45 | 1.38 | 1.38 | 1.37 | 1.38 | 21,920.8K |
| 10:50 | 1.38 | 1.38 | 1.37 | 1.37 | 10,689.6K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.37 | 18,949.2K |
| 11:00 | 1.37 | 1.38 | 1.37 | 1.37 | 12,627.4K |
| 11:05 | 1.37 | 1.37 | 1.37 | 1.37 | 4,984.8K |
| 11:10 | 1.37 | 1.37 | 1.37 | 1.37 | 6,758.4K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 6,115.6K |
| 11:20 | 1.36 | 1.37 | 1.36 | 1.36 | 8,937.7K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 7,945.3K |
| 11:30 | 1.36 | 1.36 | 1.36 | 1.36 | 220.0K |
| 13:00 | 1.36 | 1.36 | 1.35 | 1.36 | 18,697.4K |
| 13:05 | 1.36 | 1.37 | 1.36 | 1.37 | 15,729.6K |
| 13:10 | 1.37 | 1.37 | 1.36 | 1.36 | 6,584.2K |
| 13:15 | 1.36 | 1.37 | 1.36 | 1.37 | 4,052.6K |
| 13:20 | 1.37 | 1.37 | 1.36 | 1.36 | 3,653.6K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 5,121.7K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 10,265.3K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 6,078.5K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 2,062.2K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 7,988.8K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 2,018.2K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 3,239.4K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3,516.2K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 5,600.7K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 3,513.1K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,788.3K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,489.1K |
| 14:25 | 1.36 | 1.36 | 1.35 | 1.35 | 4,473.2K |
| 14:30 | 1.35 | 1.35 | 1.34 | 1.34 | 12,085.0K |
| 14:35 | 1.34 | 1.35 | 1.34 | 1.35 | 18,938.0K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 8,309.2K |
| 14:45 | 1.35 | 1.35 | 1.34 | 1.35 | 7,360.9K |
| 14:50 | 1.35 | 1.36 | 1.35 | 1.36 | 15,385.0K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 11,229.5K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2,639.8K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |