IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.47 1.47 1.39 1.45 62,550.8K
10:35 1.45 1.50 1.45 1.46 56,408.3K
10:40 1.46 1.50 1.46 1.50 46,032.1K
10:45 1.51 1.57 1.50 1.55 82,840.9K
10:50 1.55 1.55 1.50 1.51 48,244.7K
10:55 1.50 1.53 1.49 1.52 47,886.0K
11:00 1.52 1.55 1.52 1.53 36,743.1K
11:05 1.53 1.54 1.53 1.53 24,148.8K
11:10 1.53 1.54 1.52 1.53 16,854.4K
11:15 1.53 1.54 1.53 1.53 12,629.0K
11:20 1.53 1.56 1.53 1.55 56,161.7K
11:25 1.55 1.55 1.54 1.54 25,139.6K
11:30 1.54 1.54 1.54 1.54 241.7K
13:00 1.54 1.56 1.54 1.55 26,949.3K
13:05 1.55 1.56 1.55 1.56 24,051.7K
13:10 1.56 1.60 1.56 1.59 94,465.7K
13:15 1.59 1.60 1.57 1.59 50,610.8K
13:20 1.59 1.59 1.58 1.58 31,651.0K
13:25 1.58 1.59 1.58 1.59 29,401.0K
13:30 1.59 1.60 1.59 1.59 27,785.0K
13:35 1.59 1.61 1.59 1.61 59,445.4K
13:40 1.61 1.62 1.60 1.62 64,842.0K
13:45 1.62 1.63 1.62 1.63 62,248.0K
13:50 1.63 1.63 1.59 1.62 53,299.6K
13:55 1.62 1.62 1.61 1.62 24,497.2K
14:00 1.62 1.62 1.61 1.62 18,008.7K
14:05 1.62 1.62 1.61 1.61 14,593.1K
14:10 1.61 1.61 1.59 1.60 30,189.7K
14:15 1.60 1.60 1.59 1.60 22,256.1K
14:20 1.60 1.60 1.56 1.57 35,841.6K
14:25 1.57 1.61 1.56 1.60 62,740.2K
14:30 1.60 1.60 1.59 1.59 20,305.2K
14:35 1.59 1.59 1.58 1.59 22,026.4K
14:40 1.59 1.59 1.59 1.59 9,895.5K
14:45 1.59 1.59 1.57 1.57 22,371.4K
14:50 1.57 1.57 1.47 1.52 74,290.4K
14:55 1.52 1.54 1.51 1.51 18,360.1K
15:00 1.51 1.51 1.51 1.51 5,655.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available