IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.52 1.62 1.52 1.60 116,971.1K
10:35 1.60 1.60 1.58 1.60 45,129.4K
10:40 1.60 1.60 1.57 1.58 45,912.2K
10:45 1.58 1.59 1.58 1.58 33,355.6K
10:50 1.58 1.58 1.56 1.57 41,400.7K
10:55 1.57 1.60 1.57 1.59 48,989.3K
11:00 1.59 1.59 1.57 1.58 28,671.6K
11:05 1.58 1.58 1.58 1.58 12,603.4K
11:10 1.58 1.59 1.58 1.58 13,128.2K
11:15 1.58 1.58 1.57 1.57 17,318.1K
11:20 1.57 1.58 1.57 1.57 13,464.7K
11:25 1.57 1.57 1.55 1.56 37,352.6K
11:30 1.56 1.56 1.56 1.56 149.5K
13:00 1.56 1.58 1.56 1.57 25,621.5K
13:05 1.57 1.58 1.57 1.57 10,362.8K
13:10 1.57 1.57 1.56 1.56 15,290.7K
13:15 1.56 1.56 1.56 1.56 8,124.1K
13:20 1.56 1.56 1.53 1.54 25,627.8K
13:25 1.54 1.55 1.54 1.54 27,840.1K
13:30 1.54 1.55 1.52 1.52 22,755.7K
13:35 1.52 1.58 1.51 1.55 75,730.7K
13:40 1.55 1.55 1.53 1.53 21,752.4K
13:45 1.53 1.54 1.53 1.54 15,182.6K
13:50 1.54 1.55 1.54 1.54 13,307.4K
13:55 1.54 1.54 1.54 1.54 10,469.0K
14:00 1.54 1.54 1.53 1.54 10,874.6K
14:05 1.54 1.54 1.53 1.53 6,915.0K
14:10 1.53 1.54 1.53 1.53 10,382.6K
14:15 1.53 1.54 1.53 1.53 6,684.9K
14:20 1.53 1.53 1.53 1.53 10,928.9K
14:25 1.53 1.53 1.52 1.52 11,165.3K
14:30 1.52 1.52 1.51 1.51 18,406.7K
14:35 1.51 1.54 1.51 1.53 37,569.9K
14:40 1.53 1.53 1.52 1.52 13,598.2K
14:45 1.52 1.52 1.51 1.51 11,377.2K
14:50 1.51 1.52 1.51 1.51 19,491.4K
14:55 1.51 1.51 1.48 1.48 11,779.7K
15:00 1.48 1.48 1.48 1.48 7,169.4K
15:40 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available