1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.43 | 1.44 | 1.38 | 1.39 | 62,376.0K |
| 10:35 | 1.39 | 1.41 | 1.39 | 1.41 | 28,406.9K |
| 10:40 | 1.41 | 1.41 | 1.40 | 1.40 | 17,409.3K |
| 10:45 | 1.40 | 1.40 | 1.40 | 1.40 | 7,945.3K |
| 10:50 | 1.40 | 1.40 | 1.40 | 1.40 | 8,121.7K |
| 10:55 | 1.40 | 1.40 | 1.39 | 1.40 | 12,339.2K |
| 11:00 | 1.40 | 1.40 | 1.40 | 1.40 | 4,082.2K |
| 11:05 | 1.40 | 1.40 | 1.39 | 1.39 | 8,339.4K |
| 11:10 | 1.39 | 1.40 | 1.39 | 1.39 | 6,255.4K |
| 11:15 | 1.39 | 1.39 | 1.38 | 1.38 | 17,375.8K |
| 11:20 | 1.38 | 1.38 | 1.37 | 1.37 | 23,911.8K |
| 11:25 | 1.37 | 1.38 | 1.37 | 1.38 | 11,504.6K |
| 11:30 | 1.38 | 1.38 | 1.38 | 1.38 | 102.6K |
| 13:00 | 1.38 | 1.38 | 1.37 | 1.38 | 15,125.0K |
| 13:05 | 1.38 | 1.38 | 1.38 | 1.38 | 6,319.3K |
| 13:10 | 1.38 | 1.38 | 1.38 | 1.38 | 4,454.7K |
| 13:15 | 1.38 | 1.38 | 1.37 | 1.37 | 5,753.2K |
| 13:20 | 1.37 | 1.37 | 1.37 | 1.37 | 12,940.7K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 8,074.3K |
| 13:30 | 1.37 | 1.37 | 1.37 | 1.37 | 4,245.3K |
| 13:35 | 1.37 | 1.37 | 1.36 | 1.36 | 19,451.0K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4,154.2K |
| 13:45 | 1.36 | 1.36 | 1.35 | 1.35 | 11,410.0K |
| 13:50 | 1.35 | 1.36 | 1.35 | 1.36 | 8,344.7K |
| 13:55 | 1.36 | 1.37 | 1.36 | 1.37 | 9,708.5K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 9,798.7K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 2,966.9K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 6,780.4K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 4,320.2K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 4,930.6K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 3,821.9K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 5,401.4K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 4,995.0K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3,061.0K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 3,806.1K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 6,944.3K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 4,562.0K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3,908.8K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |