IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.49 1.55 1.49 1.53 132,938.9K
10:35 1.53 1.55 1.53 1.55 98,480.5K
10:40 1.55 1.55 1.54 1.54 43,946.4K
10:45 1.54 1.54 1.53 1.54 32,326.9K
10:50 1.54 1.55 1.54 1.54 36,728.8K
10:55 1.54 1.55 1.54 1.54 13,470.1K
11:00 1.54 1.54 1.54 1.54 9,291.6K
11:05 1.54 1.56 1.54 1.56 48,085.3K
11:10 1.56 1.58 1.55 1.58 71,658.5K
11:15 1.58 1.58 1.56 1.57 80,711.5K
11:20 1.57 1.57 1.56 1.56 31,048.3K
11:25 1.56 1.57 1.56 1.57 32,535.2K
11:30 1.57 1.57 1.57 1.57 464.1K
13:00 1.57 1.58 1.57 1.58 39,625.4K
13:05 1.58 1.58 1.57 1.57 20,383.2K
13:10 1.57 1.57 1.57 1.57 16,833.3K
13:15 1.57 1.57 1.57 1.57 10,553.3K
13:20 1.57 1.57 1.57 1.57 12,142.2K
13:25 1.57 1.57 1.56 1.57 19,059.6K
13:30 1.57 1.57 1.57 1.57 6,170.3K
13:35 1.57 1.57 1.56 1.57 21,286.1K
13:40 1.57 1.57 1.57 1.57 8,276.2K
13:45 1.57 1.57 1.57 1.57 7,980.4K
13:50 1.57 1.57 1.57 1.57 6,429.2K
13:55 1.57 1.57 1.55 1.56 28,371.1K
14:00 1.56 1.57 1.56 1.56 11,685.0K
14:05 1.56 1.57 1.56 1.56 9,342.6K
14:10 1.56 1.56 1.55 1.56 24,533.7K
14:15 1.56 1.56 1.53 1.55 51,513.0K
14:20 1.55 1.55 1.54 1.54 31,951.8K
14:25 1.53 1.53 1.51 1.52 57,219.8K
14:30 1.52 1.53 1.52 1.53 32,817.0K
14:35 1.53 1.55 1.53 1.54 62,255.7K
14:40 1.54 1.55 1.54 1.54 38,737.6K
14:45 1.54 1.54 1.53 1.53 25,122.2K
14:50 1.53 1.54 1.53 1.53 28,747.5K
14:55 1.53 1.55 1.53 1.55 29,534.9K
15:00 1.55 1.55 1.55 1.55 10,178.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available