IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.55 1.55 1.50 1.54 81,965.0K
10:35 1.54 1.61 1.54 1.59 126,341.4K
10:40 1.59 1.60 1.59 1.59 86,648.6K
10:45 1.59 1.59 1.59 1.59 27,883.3K
10:50 1.59 1.59 1.57 1.58 59,798.0K
10:55 1.57 1.58 1.57 1.58 20,116.3K
11:00 1.58 1.58 1.56 1.56 33,199.6K
11:05 1.56 1.57 1.54 1.56 82,989.6K
11:10 1.56 1.56 1.55 1.56 26,947.7K
11:15 1.56 1.57 1.55 1.56 46,141.7K
11:20 1.56 1.57 1.56 1.56 27,138.9K
11:25 1.56 1.56 1.55 1.55 16,844.0K
11:30 1.55 1.55 1.55 1.55 488.0K
13:00 1.55 1.56 1.55 1.55 18,381.3K
13:05 1.55 1.55 1.52 1.53 39,993.9K
13:10 1.53 1.54 1.53 1.53 31,793.7K
13:15 1.53 1.53 1.52 1.52 16,163.2K
13:20 1.52 1.52 1.50 1.51 66,725.8K
13:25 1.51 1.52 1.51 1.51 25,808.6K
13:30 1.51 1.51 1.50 1.50 20,419.6K
13:35 1.50 1.51 1.50 1.50 12,040.2K
13:40 1.50 1.50 1.47 1.48 38,938.6K
13:45 1.48 1.48 1.47 1.47 29,204.7K
13:50 1.47 1.48 1.47 1.48 20,373.3K
13:55 1.48 1.48 1.48 1.48 11,172.8K
14:00 1.48 1.51 1.48 1.49 57,453.6K
14:05 1.49 1.49 1.48 1.48 18,623.0K
14:10 1.48 1.48 1.48 1.48 11,760.8K
14:15 1.48 1.49 1.48 1.48 17,364.9K
14:20 1.48 1.48 1.48 1.48 9,812.2K
14:25 1.48 1.48 1.48 1.48 8,286.2K
14:30 1.48 1.48 1.47 1.47 14,816.3K
14:35 1.47 1.48 1.47 1.48 7,901.5K
14:40 1.48 1.48 1.47 1.48 12,072.2K
14:45 1.48 1.48 1.46 1.46 25,213.6K
14:50 1.46 1.46 1.45 1.45 26,002.0K
14:55 1.46 1.46 1.44 1.44 17,599.5K
15:00 1.44 1.44 1.44 1.44 7,086.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available