IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.50 1.55 1.50 1.55 119,788.8K
10:35 1.55 1.55 1.53 1.53 85,769.2K
10:40 1.53 1.54 1.52 1.53 54,092.3K
10:45 1.53 1.54 1.53 1.53 29,112.8K
10:50 1.53 1.53 1.53 1.53 13,850.4K
10:55 1.53 1.53 1.53 1.53 14,597.2K
11:00 1.53 1.53 1.53 1.53 9,481.9K
11:05 1.53 1.53 1.53 1.53 7,357.3K
11:10 1.53 1.53 1.52 1.52 7,311.7K
11:15 1.52 1.53 1.52 1.52 12,795.7K
11:20 1.52 1.53 1.52 1.52 13,194.5K
11:25 1.52 1.52 1.52 1.52 10,161.3K
11:30 1.52 1.52 1.52 1.52 73.3K
13:00 1.52 1.53 1.52 1.53 17,299.2K
13:05 1.53 1.53 1.52 1.52 6,667.1K
13:10 1.52 1.53 1.52 1.52 5,469.2K
13:15 1.52 1.52 1.52 1.52 4,163.8K
13:20 1.52 1.52 1.52 1.52 4,275.6K
13:25 1.52 1.52 1.52 1.52 9,908.4K
13:30 1.52 1.52 1.52 1.52 3,450.9K
13:35 1.52 1.52 1.52 1.52 2,249.5K
13:40 1.52 1.52 1.51 1.52 14,401.0K
13:45 1.52 1.52 1.51 1.51 7,914.2K
13:50 1.51 1.52 1.51 1.52 10,627.9K
13:55 1.52 1.52 1.51 1.51 4,665.3K
14:00 1.51 1.52 1.51 1.52 10,864.2K
14:05 1.52 1.52 1.51 1.51 10,050.5K
14:10 1.51 1.52 1.51 1.52 7,176.0K
14:15 1.52 1.52 1.51 1.52 8,233.0K
14:20 1.52 1.52 1.51 1.51 4,174.2K
14:25 1.51 1.52 1.51 1.52 6,476.3K
14:30 1.52 1.54 1.52 1.53 57,492.8K
14:35 1.53 1.53 1.53 1.53 25,853.4K
14:40 1.53 1.54 1.53 1.54 40,709.0K
14:45 1.54 1.54 1.53 1.53 53,092.4K
14:50 1.53 1.54 1.52 1.54 38,803.7K
14:55 1.54 1.54 1.53 1.54 17,615.3K
15:00 1.54 1.54 1.54 1.54 5,917.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available