IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.59 1.59 1.58 1.58 107,264.1K
10:35 1.58 1.58 1.57 1.57 33,815.1K
10:40 1.57 1.57 1.56 1.57 63,662.5K
10:45 1.57 1.57 1.56 1.57 15,588.2K
10:50 1.57 1.57 1.56 1.57 12,194.9K
10:55 1.57 1.57 1.56 1.57 21,915.3K
11:00 1.57 1.58 1.57 1.57 29,580.1K
11:05 1.57 1.57 1.57 1.57 16,182.8K
11:10 1.57 1.57 1.57 1.57 6,527.0K
11:15 1.57 1.57 1.57 1.57 9,641.8K
11:20 1.57 1.57 1.57 1.57 8,246.3K
11:25 1.57 1.57 1.57 1.57 7,655.9K
11:30 1.57 1.57 1.57 1.57 47.3K
13:00 1.57 1.57 1.57 1.57 6,109.0K
13:05 1.57 1.57 1.57 1.57 3,132.6K
13:10 1.57 1.57 1.57 1.57 6,815.6K
13:15 1.57 1.57 1.57 1.57 12,075.1K
13:20 1.57 1.57 1.57 1.57 3,321.4K
13:25 1.57 1.57 1.57 1.57 4,321.7K
13:30 1.57 1.57 1.57 1.57 3,477.1K
13:35 1.57 1.57 1.56 1.56 6,519.8K
13:40 1.56 1.57 1.56 1.56 7,712.9K
13:45 1.57 1.57 1.56 1.57 7,658.4K
13:50 1.57 1.57 1.57 1.57 2,818.1K
13:55 1.57 1.57 1.57 1.57 2,279.8K
14:00 1.57 1.57 1.57 1.57 14,391.3K
14:05 1.57 1.58 1.57 1.58 13,234.9K
14:10 1.58 1.58 1.57 1.58 45,277.0K
14:15 1.58 1.58 1.57 1.57 18,209.7K
14:20 1.57 1.58 1.57 1.58 11,681.8K
14:25 1.58 1.58 1.58 1.58 23,403.1K
14:30 1.58 1.59 1.58 1.59 38,739.8K
14:35 1.59 1.59 1.59 1.59 46,554.7K
14:40 1.59 1.59 1.58 1.59 32,724.6K
14:45 1.59 1.59 1.58 1.59 26,348.5K
14:50 1.59 1.61 1.59 1.61 58,150.8K
14:55 1.61 1.63 1.60 1.63 35,714.2K
15:00 1.63 1.63 1.63 1.63 11,259.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available