1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.63 | 1.67 | 1.56 | 1.61 | 153,901.0K |
| 10:35 | 1.61 | 1.65 | 1.61 | 1.64 | 106,852.2K |
| 10:40 | 1.64 | 1.64 | 1.63 | 1.64 | 43,990.4K |
| 10:45 | 1.64 | 1.64 | 1.62 | 1.63 | 50,156.3K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.63 | 24,760.9K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 22,316.8K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 20,670.7K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 8,970.1K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.62 | 9,645.4K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.62 | 19,930.1K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.61 | 30,181.5K |
| 11:25 | 1.61 | 1.62 | 1.61 | 1.61 | 18,598.9K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 87.9K |
| 13:00 | 1.61 | 1.61 | 1.60 | 1.61 | 15,663.7K |
| 13:05 | 1.61 | 1.62 | 1.61 | 1.62 | 23,494.4K |
| 13:10 | 1.62 | 1.62 | 1.61 | 1.62 | 9,982.9K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.62 | 24,572.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 12,666.3K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 9,936.4K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 4,314.4K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3,438.3K |
| 13:40 | 1.62 | 1.66 | 1.62 | 1.66 | 64,471.2K |
| 13:45 | 1.66 | 1.66 | 1.64 | 1.64 | 71,304.3K |
| 13:50 | 1.64 | 1.66 | 1.64 | 1.66 | 79,225.3K |
| 13:55 | 1.66 | 1.73 | 1.66 | 1.69 | 174,000.6K |
| 14:00 | 1.70 | 1.70 | 1.68 | 1.69 | 86,171.0K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 38,698.5K |
| 14:10 | 1.69 | 1.69 | 1.68 | 1.69 | 26,582.7K |
| 14:15 | 1.69 | 1.70 | 1.69 | 1.70 | 55,708.7K |
| 14:20 | 1.70 | 1.72 | 1.70 | 1.71 | 91,854.0K |
| 14:25 | 1.71 | 1.72 | 1.70 | 1.71 | 63,132.4K |
| 14:30 | 1.71 | 1.71 | 1.70 | 1.70 | 26,016.7K |
| 14:35 | 1.71 | 1.71 | 1.70 | 1.70 | 18,470.7K |
| 14:40 | 1.70 | 1.71 | 1.69 | 1.71 | 47,081.6K |
| 14:45 | 1.71 | 1.71 | 1.70 | 1.71 | 28,968.1K |
| 14:50 | 1.71 | 1.71 | 1.63 | 1.68 | 88,983.5K |
| 14:55 | 1.68 | 1.69 | 1.65 | 1.65 | 23,414.1K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 15,459.9K |