1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.59 | 1.62 | 1.58 | 1.62 | 153,902.0K |
| 10:35 | 1.62 | 1.62 | 1.61 | 1.61 | 49,631.8K |
| 10:40 | 1.61 | 1.61 | 1.60 | 1.60 | 45,006.5K |
| 10:45 | 1.60 | 1.61 | 1.59 | 1.60 | 42,137.2K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 9,558.6K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 21,403.6K |
| 11:00 | 1.60 | 1.61 | 1.60 | 1.60 | 32,324.6K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 12,546.4K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 7,400.1K |
| 11:15 | 1.60 | 1.61 | 1.60 | 1.61 | 20,436.0K |
| 11:20 | 1.61 | 1.61 | 1.60 | 1.61 | 10,883.2K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 49,277.9K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 300.2K |
| 13:00 | 1.61 | 1.62 | 1.61 | 1.61 | 36,408.7K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 22,934.2K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 16,019.8K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 17,190.3K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 8,218.8K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 9,887.7K |
| 13:30 | 1.61 | 1.61 | 1.60 | 1.61 | 30,529.9K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 11,857.7K |
| 13:40 | 1.61 | 1.61 | 1.60 | 1.60 | 11,883.3K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 10,142.2K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 24,940.7K |
| 13:55 | 1.60 | 1.60 | 1.58 | 1.59 | 50,974.0K |
| 14:00 | 1.59 | 1.59 | 1.59 | 1.59 | 17,038.4K |
| 14:05 | 1.59 | 1.59 | 1.57 | 1.57 | 49,021.9K |
| 14:10 | 1.57 | 1.57 | 1.56 | 1.57 | 55,305.5K |
| 14:15 | 1.57 | 1.60 | 1.57 | 1.58 | 77,530.5K |
| 14:20 | 1.58 | 1.59 | 1.57 | 1.58 | 36,007.0K |
| 14:25 | 1.58 | 1.58 | 1.57 | 1.57 | 20,113.7K |
| 14:30 | 1.57 | 1.58 | 1.56 | 1.57 | 32,969.1K |
| 14:35 | 1.57 | 1.58 | 1.57 | 1.57 | 26,574.9K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 19,122.6K |
| 14:45 | 1.57 | 1.57 | 1.56 | 1.56 | 27,888.0K |
| 14:50 | 1.56 | 1.57 | 1.56 | 1.56 | 26,928.0K |
| 14:55 | 1.56 | 1.58 | 1.56 | 1.58 | 28,122.3K |
| 15:00 | 1.58 | 1.58 | 1.58 | 1.58 | 8,597.2K |