IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.55 1.55 1.53 1.54 68,043.9K
10:35 1.54 1.54 1.54 1.54 17,511.9K
10:40 1.54 1.54 1.53 1.53 14,374.6K
10:45 1.53 1.54 1.53 1.54 18,850.8K
10:50 1.54 1.54 1.53 1.53 9,255.0K
10:55 1.53 1.54 1.53 1.53 3,632.4K
11:00 1.53 1.53 1.53 1.53 7,528.9K
11:05 1.53 1.53 1.53 1.53 4,401.6K
11:10 1.53 1.53 1.53 1.53 3,759.1K
11:15 1.53 1.53 1.53 1.53 5,256.0K
11:20 1.53 1.53 1.53 1.53 5,421.6K
11:25 1.53 1.53 1.53 1.53 3,726.1K
13:00 1.53 1.53 1.53 1.53 3,817.5K
13:05 1.53 1.53 1.53 1.53 12,688.4K
13:10 1.53 1.53 1.52 1.52 10,212.4K
13:15 1.52 1.52 1.51 1.51 25,751.0K
13:20 1.51 1.52 1.51 1.51 14,798.9K
13:25 1.51 1.52 1.51 1.51 15,004.6K
13:30 1.51 1.52 1.51 1.52 10,507.2K
13:35 1.52 1.52 1.51 1.51 7,529.9K
13:40 1.51 1.51 1.50 1.50 20,526.1K
13:45 1.50 1.50 1.50 1.50 9,288.3K
13:50 1.50 1.51 1.50 1.51 23,216.2K
13:55 1.51 1.51 1.51 1.51 18,218.6K
14:00 1.51 1.51 1.50 1.51 10,123.2K
14:05 1.51 1.51 1.51 1.51 4,694.9K
14:10 1.51 1.51 1.50 1.50 5,746.3K
14:15 1.50 1.51 1.50 1.51 12,807.4K
14:20 1.51 1.51 1.50 1.51 5,157.4K
14:25 1.51 1.51 1.50 1.50 5,483.8K
14:30 1.50 1.50 1.50 1.50 5,459.0K
14:35 1.50 1.50 1.49 1.49 35,071.4K
14:40 1.49 1.50 1.49 1.49 15,528.4K
14:45 1.49 1.49 1.46 1.47 28,111.7K
14:50 1.47 1.48 1.47 1.47 23,444.2K
14:55 1.47 1.47 1.47 1.47 9,833.2K
15:00 1.47 1.47 1.47 1.47 5,596.6K
15:40 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available