IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.51 1.51 1.50 1.51 107,071.5K
10:35 1.51 1.51 1.51 1.51 31,678.1K
10:40 1.51 1.54 1.51 1.54 142,363.6K
10:45 1.54 1.54 1.53 1.53 51,602.5K
10:50 1.53 1.53 1.53 1.53 36,701.3K
10:55 1.53 1.53 1.52 1.53 35,940.4K
11:00 1.53 1.53 1.53 1.53 22,285.1K
11:05 1.53 1.54 1.53 1.53 49,592.9K
11:10 1.53 1.54 1.53 1.54 17,500.7K
11:15 1.54 1.54 1.53 1.54 18,822.2K
11:20 1.54 1.55 1.54 1.55 68,971.8K
11:25 1.55 1.55 1.54 1.54 54,497.5K
11:30 1.54 1.54 1.54 1.54 564.5K
13:00 1.54 1.56 1.54 1.55 62,444.5K
13:05 1.55 1.57 1.55 1.57 77,819.5K
13:10 1.57 1.57 1.56 1.57 115,255.5K
13:15 1.58 1.59 1.57 1.58 155,667.2K
13:20 1.58 1.58 1.56 1.57 96,920.5K
13:25 1.57 1.57 1.56 1.56 31,815.4K
13:30 1.56 1.57 1.56 1.57 55,858.7K
13:35 1.57 1.57 1.56 1.57 48,816.4K
13:40 1.57 1.58 1.57 1.58 75,378.4K
13:45 1.58 1.58 1.57 1.57 45,357.9K
13:50 1.57 1.57 1.57 1.57 25,151.6K
13:55 1.57 1.57 1.57 1.57 33,555.4K
14:00 1.57 1.57 1.57 1.57 14,890.1K
14:05 1.57 1.57 1.56 1.57 22,390.4K
14:10 1.57 1.57 1.57 1.57 27,614.2K
14:15 1.57 1.57 1.57 1.57 27,504.1K
14:20 1.57 1.57 1.57 1.57 29,248.5K
14:25 1.58 1.58 1.57 1.58 97,572.5K
14:30 1.58 1.58 1.57 1.58 55,980.6K
14:35 1.58 1.58 1.58 1.58 42,784.2K
14:40 1.58 1.59 1.58 1.59 35,659.0K
14:45 1.59 1.60 1.59 1.59 127,558.4K
14:50 1.59 1.62 1.59 1.62 127,575.9K
14:55 1.61 1.62 1.61 1.62 24,295.1K
15:00 1.62 1.62 1.62 1.62 4,989.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available