1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.66 | 1.75 | 1.66 | 1.73 | 319,460.8K |
| 10:35 | 1.73 | 1.74 | 1.71 | 1.72 | 153,490.7K |
| 10:40 | 1.71 | 1.72 | 1.71 | 1.72 | 89,931.7K |
| 10:45 | 1.72 | 1.73 | 1.72 | 1.72 | 80,697.9K |
| 10:50 | 1.72 | 1.77 | 1.72 | 1.76 | 211,918.5K |
| 10:55 | 1.76 | 1.76 | 1.75 | 1.75 | 122,027.7K |
| 11:00 | 1.75 | 1.75 | 1.73 | 1.75 | 107,978.2K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 52,474.1K |
| 11:10 | 1.75 | 1.75 | 1.74 | 1.74 | 35,487.6K |
| 11:15 | 1.74 | 1.75 | 1.74 | 1.75 | 51,191.6K |
| 11:20 | 1.75 | 1.76 | 1.75 | 1.75 | 61,058.4K |
| 11:25 | 1.75 | 1.75 | 1.74 | 1.75 | 32,371.5K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 187.0K |
| 13:00 | 1.75 | 1.75 | 1.74 | 1.75 | 25,548.9K |
| 13:05 | 1.75 | 1.75 | 1.74 | 1.74 | 11,884.4K |
| 13:10 | 1.74 | 1.74 | 1.73 | 1.74 | 37,020.0K |
| 13:15 | 1.74 | 1.74 | 1.69 | 1.71 | 118,149.1K |
| 13:20 | 1.70 | 1.75 | 1.70 | 1.72 | 145,181.0K |
| 13:25 | 1.72 | 1.73 | 1.72 | 1.72 | 52,086.5K |
| 13:30 | 1.72 | 1.72 | 1.72 | 1.72 | 37,930.3K |
| 13:35 | 1.72 | 1.72 | 1.70 | 1.70 | 90,067.0K |
| 13:40 | 1.70 | 1.71 | 1.70 | 1.70 | 46,974.8K |
| 13:45 | 1.70 | 1.71 | 1.70 | 1.70 | 50,974.0K |
| 13:50 | 1.69 | 1.70 | 1.66 | 1.70 | 152,051.9K |
| 13:55 | 1.70 | 1.71 | 1.67 | 1.68 | 109,444.2K |
| 14:00 | 1.68 | 1.70 | 1.68 | 1.70 | 105,045.5K |
| 14:05 | 1.70 | 1.70 | 1.69 | 1.69 | 41,455.9K |
| 14:10 | 1.69 | 1.69 | 1.68 | 1.68 | 26,483.9K |
| 14:15 | 1.68 | 1.69 | 1.67 | 1.68 | 43,702.9K |
| 14:20 | 1.68 | 1.68 | 1.67 | 1.67 | 47,719.9K |
| 14:25 | 1.67 | 1.67 | 1.65 | 1.65 | 58,585.6K |
| 14:30 | 1.65 | 1.67 | 1.64 | 1.66 | 93,530.8K |
| 14:35 | 1.67 | 1.67 | 1.65 | 1.66 | 54,931.6K |
| 14:40 | 1.66 | 1.66 | 1.63 | 1.64 | 59,191.0K |
| 14:45 | 1.64 | 1.65 | 1.63 | 1.64 | 71,515.5K |
| 14:50 | 1.64 | 1.65 | 1.64 | 1.64 | 76,440.1K |
| 14:55 | 1.64 | 1.65 | 1.64 | 1.65 | 38,381.6K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 14,105.0K |