IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.69 1.69 1.67 1.67 196,056.0K
10:35 1.67 1.67 1.64 1.64 119,425.7K
10:40 1.64 1.66 1.64 1.65 68,205.6K
10:45 1.65 1.65 1.64 1.65 35,652.6K
10:50 1.65 1.66 1.65 1.65 46,352.7K
10:55 1.65 1.65 1.65 1.65 31,632.6K
11:00 1.65 1.65 1.64 1.64 22,102.0K
11:05 1.64 1.64 1.64 1.64 33,283.0K
11:10 1.64 1.64 1.64 1.64 30,801.7K
11:15 1.64 1.65 1.64 1.64 21,528.4K
11:20 1.64 1.64 1.64 1.64 17,874.2K
11:25 1.64 1.64 1.64 1.64 14,790.7K
11:30 1.64 1.64 1.64 1.64 171.4K
13:00 1.63 1.64 1.63 1.63 15,832.6K
13:05 1.63 1.64 1.63 1.64 17,888.7K
13:10 1.64 1.64 1.64 1.64 19,386.3K
13:15 1.64 1.65 1.64 1.65 40,700.5K
13:20 1.65 1.65 1.64 1.64 44,264.4K
13:25 1.64 1.64 1.64 1.64 17,193.1K
13:30 1.64 1.65 1.64 1.65 19,820.5K
13:35 1.65 1.65 1.64 1.64 12,872.6K
13:40 1.64 1.64 1.64 1.64 19,147.4K
13:45 1.64 1.64 1.64 1.64 9,759.1K
13:50 1.64 1.64 1.64 1.64 7,981.4K
13:55 1.64 1.64 1.64 1.64 11,930.8K
14:00 1.64 1.64 1.64 1.64 15,741.9K
14:05 1.64 1.65 1.64 1.65 42,026.4K
14:10 1.65 1.65 1.64 1.64 18,047.2K
14:15 1.64 1.64 1.64 1.64 13,423.9K
14:20 1.64 1.64 1.64 1.64 8,220.0K
14:25 1.64 1.64 1.64 1.64 14,180.9K
14:30 1.64 1.64 1.64 1.64 10,039.6K
14:35 1.64 1.64 1.64 1.64 11,345.1K
14:40 1.64 1.64 1.64 1.64 17,539.0K
14:45 1.64 1.64 1.64 1.64 12,611.8K
14:50 1.64 1.65 1.64 1.65 45,496.1K
14:55 1.65 1.65 1.65 1.65 27,548.3K
15:00 1.65 1.65 1.65 1.65 10,111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available