IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.70 1.70 1.67 1.68 159,830.8K
10:35 1.68 1.70 1.68 1.70 155,086.8K
10:40 1.70 1.73 1.70 1.73 202,965.9K
10:45 1.73 1.80 1.73 1.76 334,644.4K
10:50 1.76 1.77 1.74 1.74 250,932.2K
10:55 1.74 1.75 1.74 1.75 174,826.5K
11:00 1.75 1.76 1.74 1.75 104,928.7K
11:05 1.75 1.75 1.74 1.75 57,503.5K
11:10 1.75 1.75 1.73 1.74 63,962.9K
11:15 1.74 1.75 1.72 1.74 155,005.9K
11:20 1.75 1.75 1.74 1.74 125,895.5K
11:25 1.74 1.75 1.74 1.74 74,612.8K
11:30 1.74 1.74 1.74 1.74 786.4K
13:00 1.74 1.75 1.74 1.75 80,567.0K
13:05 1.75 1.76 1.75 1.76 123,394.8K
13:10 1.76 1.77 1.75 1.75 143,663.6K
13:15 1.75 1.76 1.75 1.75 62,436.6K
13:20 1.75 1.76 1.75 1.75 41,008.5K
13:25 1.75 1.75 1.75 1.75 47,866.0K
13:30 1.75 1.75 1.75 1.75 29,341.7K
13:35 1.75 1.75 1.74 1.75 45,281.1K
13:40 1.75 1.75 1.75 1.75 37,235.8K
13:45 1.75 1.75 1.75 1.75 44,797.6K
13:50 1.75 1.75 1.75 1.75 30,067.9K
13:55 1.75 1.75 1.74 1.75 24,950.1K
14:00 1.75 1.75 1.74 1.75 19,925.1K
14:05 1.75 1.75 1.72 1.74 98,903.9K
14:10 1.73 1.73 1.73 1.73 48,717.2K
14:15 1.73 1.74 1.73 1.73 47,965.6K
14:20 1.73 1.73 1.73 1.73 23,514.5K
14:25 1.73 1.73 1.73 1.73 25,578.0K
14:30 1.73 1.75 1.73 1.75 109,704.6K
14:35 1.75 1.75 1.74 1.74 42,559.8K
14:40 1.74 1.75 1.74 1.75 60,617.2K
14:45 1.76 1.76 1.72 1.73 93,528.0K
14:50 1.73 1.76 1.73 1.76 96,569.1K
14:55 1.76 1.76 1.75 1.76 64,005.6K
15:00 1.76 1.76 1.76 1.76 16,281.4K
15:40 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available