1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.75 | 1.77 | 1.71 | 1.71 | 57,411.6K |
| 10:35 | 1.71 | 1.71 | 1.63 | 1.66 | 109,539.1K |
| 10:40 | 1.66 | 1.68 | 1.65 | 1.66 | 38,810.6K |
| 10:45 | 1.66 | 1.69 | 1.66 | 1.68 | 30,798.7K |
| 10:50 | 1.68 | 1.68 | 1.66 | 1.66 | 18,111.7K |
| 10:55 | 1.66 | 1.66 | 1.64 | 1.65 | 28,567.4K |
| 11:00 | 1.65 | 1.66 | 1.63 | 1.64 | 31,812.8K |
| 11:05 | 1.63 | 1.64 | 1.63 | 1.64 | 18,528.8K |
| 11:10 | 1.64 | 1.64 | 1.64 | 1.64 | 11,033.5K |
| 11:15 | 1.64 | 1.65 | 1.64 | 1.64 | 16,297.9K |
| 11:20 | 1.64 | 1.64 | 1.64 | 1.64 | 6,164.3K |
| 11:25 | 1.64 | 1.64 | 1.64 | 1.64 | 6,760.6K |
| 11:30 | 1.64 | 1.64 | 1.64 | 1.64 | 36.1K |
| 13:00 | 1.64 | 1.65 | 1.64 | 1.65 | 18,221.8K |
| 13:05 | 1.65 | 1.65 | 1.64 | 1.65 | 6,796.3K |
| 13:10 | 1.65 | 1.65 | 1.64 | 1.65 | 5,869.5K |
| 13:15 | 1.65 | 1.65 | 1.64 | 1.65 | 5,449.3K |
| 13:20 | 1.65 | 1.65 | 1.65 | 1.65 | 12,707.3K |
| 13:25 | 1.65 | 1.68 | 1.65 | 1.68 | 35,809.8K |
| 13:30 | 1.68 | 1.70 | 1.68 | 1.68 | 102,528.3K |
| 13:35 | 1.68 | 1.68 | 1.67 | 1.67 | 31,168.8K |
| 13:40 | 1.67 | 1.69 | 1.67 | 1.69 | 44,689.2K |
| 13:45 | 1.69 | 1.71 | 1.68 | 1.70 | 45,258.9K |
| 13:50 | 1.70 | 1.73 | 1.70 | 1.72 | 74,221.5K |
| 13:55 | 1.72 | 1.74 | 1.71 | 1.74 | 74,067.3K |
| 14:00 | 1.74 | 1.77 | 1.73 | 1.73 | 79,471.8K |
| 14:05 | 1.73 | 1.73 | 1.70 | 1.70 | 51,893.9K |
| 14:10 | 1.70 | 1.73 | 1.70 | 1.73 | 43,714.7K |
| 14:15 | 1.73 | 1.73 | 1.71 | 1.72 | 19,767.7K |
| 14:20 | 1.72 | 1.72 | 1.72 | 1.72 | 20,093.5K |
| 14:25 | 1.72 | 1.73 | 1.72 | 1.72 | 13,439.9K |
| 14:30 | 1.72 | 1.72 | 1.70 | 1.71 | 24,858.2K |
| 14:35 | 1.71 | 1.73 | 1.71 | 1.72 | 23,131.1K |
| 14:40 | 1.72 | 1.72 | 1.71 | 1.71 | 14,317.1K |
| 14:45 | 1.71 | 1.72 | 1.70 | 1.70 | 13,946.4K |
| 14:50 | 1.70 | 1.70 | 1.68 | 1.69 | 45,958.5K |
| 14:55 | 1.69 | 1.70 | 1.69 | 1.69 | 17,235.3K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 5,567.1K |