1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.71 | 1.74 | 1.71 | 1.73 | 104,272.3K |
| 10:35 | 1.73 | 1.77 | 1.73 | 1.77 | 95,954.4K |
| 10:40 | 1.78 | 1.79 | 1.75 | 1.76 | 149,682.4K |
| 10:45 | 1.76 | 1.76 | 1.75 | 1.75 | 54,694.5K |
| 10:50 | 1.75 | 1.75 | 1.73 | 1.75 | 62,043.8K |
| 10:55 | 1.75 | 1.76 | 1.74 | 1.74 | 46,143.4K |
| 11:00 | 1.74 | 1.75 | 1.74 | 1.75 | 25,082.7K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 20,102.4K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 12,901.4K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 10,751.5K |
| 11:20 | 1.75 | 1.75 | 1.74 | 1.75 | 8,740.6K |
| 11:25 | 1.75 | 1.75 | 1.74 | 1.74 | 11,718.6K |
| 11:30 | 1.74 | 1.74 | 1.74 | 1.74 | 139.3K |
| 13:00 | 1.74 | 1.76 | 1.74 | 1.75 | 35,958.6K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 13,233.4K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 8,042.9K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 12,104.1K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 18,930.0K |
| 13:25 | 1.75 | 1.76 | 1.75 | 1.75 | 66,920.1K |
| 13:30 | 1.76 | 1.76 | 1.75 | 1.76 | 20,895.7K |
| 13:35 | 1.76 | 1.76 | 1.75 | 1.76 | 13,326.8K |
| 13:40 | 1.76 | 1.76 | 1.75 | 1.75 | 6,717.2K |
| 13:45 | 1.75 | 1.76 | 1.75 | 1.76 | 13,110.7K |
| 13:50 | 1.76 | 1.76 | 1.75 | 1.75 | 7,381.8K |
| 13:55 | 1.75 | 1.76 | 1.75 | 1.76 | 6,698.4K |
| 14:00 | 1.76 | 1.76 | 1.76 | 1.76 | 26,612.3K |
| 14:05 | 1.76 | 1.77 | 1.76 | 1.77 | 39,408.8K |
| 14:10 | 1.77 | 1.78 | 1.76 | 1.77 | 94,204.5K |
| 14:15 | 1.77 | 1.77 | 1.76 | 1.76 | 29,788.8K |
| 14:20 | 1.76 | 1.77 | 1.76 | 1.76 | 20,713.0K |
| 14:25 | 1.76 | 1.77 | 1.76 | 1.77 | 14,305.7K |
| 14:30 | 1.77 | 1.78 | 1.77 | 1.77 | 71,603.0K |
| 14:35 | 1.77 | 1.78 | 1.77 | 1.77 | 47,336.4K |
| 14:40 | 1.77 | 1.77 | 1.77 | 1.77 | 22,332.2K |
| 14:45 | 1.77 | 1.79 | 1.77 | 1.78 | 80,291.9K |
| 14:50 | 1.78 | 1.83 | 1.78 | 1.82 | 167,674.3K |
| 14:55 | 1.82 | 1.82 | 1.81 | 1.82 | 40,327.6K |
| 15:40 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |