IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.84 1.88 1.82 1.85 148,842.0K
10:35 1.85 1.87 1.85 1.86 78,995.1K
10:40 1.86 1.86 1.86 1.86 27,673.1K
10:45 1.85 1.86 1.85 1.86 25,015.3K
10:50 1.86 1.86 1.85 1.86 12,801.3K
10:55 1.86 1.86 1.85 1.85 9,938.4K
11:00 1.85 1.85 1.84 1.84 19,310.2K
11:05 1.84 1.85 1.84 1.85 25,234.2K
11:10 1.85 1.85 1.84 1.85 12,869.8K
11:15 1.85 1.86 1.85 1.86 27,706.4K
11:20 1.86 1.86 1.85 1.85 14,412.4K
11:25 1.85 1.86 1.85 1.85 10,262.0K
11:30 1.86 1.86 1.86 1.86 68.4K
13:00 1.85 1.86 1.85 1.85 9,999.9K
13:05 1.86 1.86 1.86 1.86 32,954.1K
13:10 1.86 1.89 1.86 1.88 110,461.1K
13:15 1.88 1.90 1.87 1.90 118,459.0K
13:20 1.90 1.90 1.88 1.89 66,361.7K
13:25 1.89 1.90 1.89 1.89 35,272.4K
13:30 1.89 1.89 1.89 1.89 20,967.7K
13:35 1.89 1.89 1.88 1.89 18,354.6K
13:40 1.89 1.89 1.89 1.89 1,927.5K
15:40 1.89 1.89 1.89 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available