IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.89 1.89 1.79 1.88 85,171.1K
10:35 1.87 1.87 1.85 1.86 36,454.1K
10:40 1.85 1.85 1.80 1.81 98,199.9K
10:45 1.81 1.82 1.81 1.82 40,053.6K
10:50 1.82 1.83 1.82 1.82 40,042.7K
10:55 1.82 1.82 1.81 1.82 25,070.3K
11:00 1.81 1.82 1.81 1.82 18,142.7K
11:05 1.82 1.82 1.82 1.82 7,588.2K
11:10 1.82 1.83 1.82 1.83 30,132.6K
11:15 1.83 1.83 1.82 1.82 20,991.3K
11:20 1.82 1.83 1.82 1.82 12,239.5K
11:25 1.82 1.83 1.82 1.82 13,589.7K
11:30 1.82 1.82 1.82 1.82 140.0K
13:00 1.82 1.82 1.82 1.82 8,724.6K
13:05 1.82 1.82 1.81 1.81 14,098.3K
13:10 1.81 1.82 1.81 1.82 11,903.2K
13:15 1.82 1.82 1.82 1.82 12,371.1K
13:20 1.82 1.82 1.81 1.81 8,410.7K
13:25 1.81 1.82 1.81 1.81 6,832.4K
13:30 1.81 1.82 1.81 1.81 24,114.2K
13:35 1.81 1.81 1.80 1.81 38,500.0K
13:40 1.81 1.81 1.79 1.80 26,982.3K
13:45 1.80 1.80 1.80 1.80 12,131.5K
13:50 1.80 1.81 1.80 1.81 25,007.0K
13:55 1.81 1.81 1.80 1.81 21,214.3K
14:00 1.81 1.81 1.80 1.80 25,585.4K
14:05 1.80 1.80 1.80 1.80 14,130.3K
14:10 1.80 1.80 1.79 1.80 13,003.9K
14:15 1.80 1.80 1.79 1.79 9,889.9K
14:20 1.79 1.79 1.77 1.78 49,721.3K
14:25 1.78 1.78 1.77 1.77 18,079.2K
14:30 1.77 1.78 1.77 1.78 21,486.4K
14:35 1.78 1.78 1.77 1.77 11,255.1K
14:40 1.78 1.78 1.76 1.76 21,302.4K
14:45 1.77 1.77 1.74 1.75 32,739.5K
14:50 1.75 1.75 1.72 1.73 31,963.4K
14:55 1.73 1.73 1.73 1.73 18,164.6K
15:00 1.73 1.73 1.73 1.73 7,082.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available