IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.85 1.86 1.83 1.83 197,690.8K
10:35 1.83 1.83 1.82 1.82 87,270.6K
10:40 1.82 1.83 1.82 1.82 46,491.3K
10:45 1.82 1.82 1.82 1.82 30,199.9K
10:50 1.82 1.82 1.81 1.81 37,399.0K
10:55 1.81 1.82 1.81 1.82 31,939.8K
11:00 1.82 1.82 1.81 1.82 29,143.5K
11:05 1.82 1.82 1.81 1.81 9,141.6K
11:10 1.81 1.82 1.81 1.81 10,791.8K
11:15 1.81 1.81 1.81 1.81 11,172.4K
11:20 1.81 1.82 1.81 1.82 14,641.0K
11:25 1.82 1.82 1.81 1.81 9,784.1K
11:30 1.81 1.81 1.81 1.81 96.7K
13:00 1.82 1.82 1.81 1.81 5,833.4K
13:05 1.81 1.82 1.81 1.82 8,695.3K
13:10 1.82 1.82 1.82 1.82 13,017.3K
13:15 1.82 1.82 1.82 1.82 13,773.1K
13:20 1.82 1.82 1.82 1.82 17,404.7K
13:25 1.82 1.82 1.82 1.82 7,477.4K
13:30 1.82 1.82 1.81 1.81 8,295.4K
13:35 1.82 1.82 1.81 1.82 10,331.1K
13:40 1.82 1.82 1.82 1.82 11,347.7K
13:45 1.82 1.82 1.82 1.82 8,216.5K
13:50 1.82 1.82 1.81 1.82 6,629.2K
13:55 1.82 1.82 1.82 1.82 2,520.6K
14:00 1.82 1.82 1.82 1.82 2,633.8K
14:05 1.82 1.82 1.82 1.82 23,514.5K
14:10 1.82 1.82 1.82 1.82 6,233.8K
14:15 1.82 1.82 1.82 1.82 2,992.5K
14:20 1.82 1.82 1.82 1.82 5,746.5K
14:25 1.82 1.82 1.82 1.82 2,172.0K
14:30 1.82 1.82 1.82 1.82 9,658.5K
14:35 1.82 1.82 1.80 1.81 27,464.9K
14:40 1.81 1.81 1.80 1.81 14,959.7K
14:45 1.81 1.81 1.81 1.81 15,323.4K
14:50 1.81 1.81 1.81 1.81 16,811.0K
14:55 1.81 1.81 1.80 1.81 14,830.8K
15:00 1.81 1.81 1.81 1.81 9,537.5K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available