IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.80 1.81 1.78 1.79 68,877.6K
10:35 1.79 1.79 1.77 1.77 52,264.1K
10:40 1.77 1.78 1.77 1.78 28,932.3K
10:45 1.78 1.78 1.78 1.78 13,752.5K
10:50 1.78 1.78 1.77 1.78 9,398.1K
10:55 1.78 1.78 1.78 1.78 7,073.8K
11:00 1.78 1.78 1.78 1.78 5,618.7K
11:05 1.78 1.78 1.78 1.78 2,775.3K
11:10 1.78 1.78 1.78 1.78 1,604.1K
11:15 1.78 1.78 1.78 1.78 4,863.7K
11:20 1.78 1.78 1.78 1.78 8,899.1K
11:25 1.78 1.78 1.78 1.78 3,113.2K
11:30 1.78 1.78 1.78 1.78 39.3K
13:00 1.78 1.78 1.77 1.77 3,852.7K
13:05 1.78 1.78 1.77 1.78 4,738.5K
13:10 1.78 1.78 1.77 1.77 2,773.3K
13:15 1.77 1.77 1.77 1.77 13,402.9K
13:20 1.77 1.77 1.76 1.76 16,154.1K
13:25 1.76 1.77 1.76 1.77 18,317.6K
13:30 1.77 1.77 1.77 1.77 7,207.5K
13:35 1.77 1.78 1.77 1.78 23,753.1K
13:40 1.78 1.78 1.77 1.77 9,173.1K
13:45 1.77 1.79 1.77 1.79 45,004.8K
13:50 1.79 1.81 1.78 1.79 84,289.0K
13:55 1.79 1.79 1.78 1.78 24,730.6K
14:00 1.78 1.79 1.78 1.78 26,170.0K
14:05 1.78 1.78 1.78 1.78 12,885.1K
14:10 1.78 1.79 1.78 1.78 6,560.6K
14:15 1.78 1.78 1.78 1.78 7,861.0K
14:20 1.78 1.78 1.78 1.78 9,729.1K
14:25 1.78 1.79 1.78 1.78 12,803.5K
14:30 1.78 1.78 1.78 1.78 2,927.6K
14:35 1.78 1.79 1.78 1.78 15,335.6K
14:40 1.78 1.78 1.78 1.78 12,275.8K
14:45 1.78 1.78 1.78 1.78 8,902.0K
14:50 1.78 1.80 1.78 1.79 44,030.3K
14:55 1.79 1.79 1.79 1.79 10,661.2K
15:00 1.79 1.79 1.79 1.79 6,771.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available