1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.74 | 1.74 | 1.71 | 1.71 | 64,422.9K |
| 10:35 | 1.71 | 1.71 | 1.71 | 1.71 | 31,382.0K |
| 10:40 | 1.71 | 1.71 | 1.71 | 1.71 | 14,555.7K |
| 10:45 | 1.71 | 1.71 | 1.71 | 1.71 | 7,950.1K |
| 10:50 | 1.71 | 1.71 | 1.71 | 1.71 | 7,585.9K |
| 10:55 | 1.71 | 1.71 | 1.71 | 1.71 | 5,052.1K |
| 11:00 | 1.71 | 1.71 | 1.71 | 1.71 | 6,509.4K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 2,291.9K |
| 11:10 | 1.71 | 1.71 | 1.71 | 1.71 | 2,217.3K |
| 11:15 | 1.71 | 1.71 | 1.71 | 1.71 | 1,530.7K |
| 11:20 | 1.71 | 1.71 | 1.71 | 1.71 | 5,184.0K |
| 11:25 | 1.71 | 1.71 | 1.71 | 1.71 | 3,795.0K |
| 11:30 | 1.71 | 1.71 | 1.71 | 1.71 | 15.9K |
| 13:00 | 1.71 | 1.71 | 1.71 | 1.71 | 3,912.7K |
| 13:05 | 1.71 | 1.71 | 1.71 | 1.71 | 10,961.5K |
| 13:10 | 1.71 | 1.72 | 1.71 | 1.71 | 8,451.7K |
| 13:15 | 1.71 | 1.71 | 1.71 | 1.71 | 3,282.8K |
| 13:20 | 1.71 | 1.71 | 1.71 | 1.71 | 2,303.1K |
| 13:25 | 1.71 | 1.71 | 1.71 | 1.71 | 2,061.8K |
| 13:30 | 1.71 | 1.71 | 1.71 | 1.71 | 2,139.7K |
| 13:35 | 1.71 | 1.71 | 1.71 | 1.71 | 4,404.7K |
| 13:40 | 1.71 | 1.71 | 1.71 | 1.71 | 851.9K |
| 13:45 | 1.71 | 1.71 | 1.71 | 1.71 | 1,501.9K |
| 13:50 | 1.71 | 1.71 | 1.71 | 1.71 | 2,017.5K |
| 13:55 | 1.71 | 1.71 | 1.71 | 1.71 | 2,790.4K |
| 14:00 | 1.71 | 1.71 | 1.71 | 1.71 | 7,016.4K |
| 14:05 | 1.71 | 1.71 | 1.71 | 1.71 | 1,936.5K |
| 14:10 | 1.71 | 1.71 | 1.71 | 1.71 | 670.4K |
| 14:15 | 1.71 | 1.71 | 1.71 | 1.71 | 2,050.1K |
| 14:20 | 1.71 | 1.71 | 1.71 | 1.71 | 4,449.4K |
| 14:25 | 1.71 | 1.71 | 1.71 | 1.71 | 977.7K |
| 14:30 | 1.71 | 1.71 | 1.70 | 1.70 | 7,618.3K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 5,869.6K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 2,503.4K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 3,205.4K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 8,309.5K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 3,634.7K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 1,791.7K |