IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.55 1.55 1.53 1.54 51,597.9K
10:35 1.54 1.54 1.53 1.54 13,181.2K
10:40 1.54 1.54 1.53 1.53 10,076.4K
10:45 1.53 1.53 1.52 1.52 13,354.1K
10:50 1.53 1.53 1.52 1.52 11,329.4K
10:55 1.52 1.52 1.52 1.52 22,061.7K
11:00 1.52 1.52 1.51 1.51 14,312.2K
11:05 1.51 1.52 1.51 1.51 8,950.2K
11:10 1.51 1.51 1.50 1.50 23,901.2K
11:15 1.50 1.51 1.50 1.51 18,978.2K
11:20 1.51 1.51 1.50 1.50 8,899.5K
11:25 1.50 1.51 1.50 1.51 7,501.5K
11:30 1.51 1.51 1.51 1.51 91.7K
13:00 1.51 1.51 1.50 1.51 11,397.8K
13:05 1.51 1.51 1.51 1.51 4,482.3K
13:10 1.51 1.51 1.51 1.51 3,808.7K
13:15 1.51 1.51 1.51 1.51 9,210.6K
13:20 1.52 1.52 1.51 1.51 8,905.9K
13:25 1.51 1.51 1.51 1.51 2,965.5K
13:30 1.51 1.51 1.51 1.51 4,443.2K
13:35 1.51 1.51 1.51 1.51 5,844.7K
13:40 1.51 1.51 1.51 1.51 4,192.6K
13:45 1.51 1.51 1.51 1.51 4,303.2K
13:50 1.51 1.51 1.51 1.51 2,629.4K
13:55 1.51 1.51 1.51 1.51 2,611.6K
14:00 1.51 1.51 1.51 1.51 4,181.6K
14:05 1.51 1.51 1.51 1.51 3,047.5K
14:10 1.51 1.51 1.51 1.51 1,712.8K
14:15 1.51 1.51 1.51 1.51 9,760.8K
14:20 1.51 1.52 1.51 1.51 14,844.0K
14:25 1.51 1.51 1.51 1.51 4,714.0K
14:30 1.51 1.51 1.51 1.51 5,099.2K
14:35 1.51 1.51 1.51 1.51 5,055.2K
14:40 1.51 1.51 1.51 1.51 4,664.6K
14:45 1.51 1.51 1.51 1.51 5,016.5K
14:50 1.51 1.51 1.51 1.51 8,899.0K
14:55 1.51 1.51 1.51 1.51 5,490.5K
15:00 1.51 1.51 1.51 1.51 3,940.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available