IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.53 1.54 1.53 1.53 59,088.3K
10:35 1.53 1.53 1.52 1.52 14,764.8K
10:40 1.53 1.53 1.52 1.52 13,281.5K
10:45 1.52 1.53 1.52 1.52 4,960.9K
10:50 1.52 1.52 1.52 1.52 6,752.1K
10:55 1.52 1.52 1.52 1.52 9,106.9K
11:00 1.52 1.52 1.52 1.52 4,874.3K
11:05 1.52 1.52 1.52 1.52 2,622.1K
11:10 1.52 1.52 1.52 1.52 1,634.3K
11:15 1.52 1.52 1.52 1.52 2,173.3K
11:20 1.52 1.52 1.52 1.52 2,617.9K
11:25 1.52 1.52 1.52 1.52 2,083.8K
13:00 1.52 1.52 1.52 1.52 7,288.1K
13:05 1.52 1.52 1.52 1.52 3,033.2K
13:10 1.52 1.52 1.52 1.52 1,576.0K
13:15 1.52 1.52 1.52 1.52 2,225.4K
13:20 1.52 1.52 1.52 1.52 3,532.6K
13:25 1.52 1.52 1.52 1.52 2,998.6K
13:30 1.52 1.52 1.52 1.52 725.2K
13:35 1.52 1.52 1.52 1.52 1,468.0K
13:40 1.52 1.52 1.52 1.52 1,252.9K
13:45 1.52 1.52 1.52 1.52 3,855.1K
13:50 1.52 1.52 1.52 1.52 2,475.0K
13:55 1.52 1.52 1.52 1.52 1,052.7K
14:00 1.52 1.52 1.52 1.52 804.8K
14:05 1.52 1.52 1.52 1.52 653.2K
14:10 1.52 1.52 1.52 1.52 626.5K
14:15 1.52 1.52 1.52 1.52 927.8K
14:20 1.52 1.52 1.52 1.52 886.8K
14:25 1.52 1.52 1.52 1.52 784.1K
14:30 1.52 1.52 1.52 1.52 5,539.3K
14:35 1.52 1.52 1.51 1.51 6,544.3K
14:40 1.52 1.52 1.51 1.51 8,446.8K
14:45 1.51 1.51 1.51 1.51 7,194.5K
14:50 1.51 1.52 1.51 1.51 7,551.7K
14:55 1.51 1.51 1.51 1.51 4,075.2K
15:00 1.51 1.51 1.51 1.51 1,928.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available