IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.46 1.47 1.45 1.46 28,220.4K
10:35 1.46 1.46 1.46 1.46 11,504.3K
10:40 1.46 1.46 1.46 1.46 3,869.9K
10:45 1.46 1.46 1.45 1.45 5,092.5K
10:50 1.45 1.45 1.44 1.45 8,658.8K
10:55 1.45 1.45 1.45 1.45 3,369.5K
11:00 1.45 1.45 1.43 1.44 10,465.8K
11:05 1.44 1.44 1.43 1.43 6,307.3K
11:10 1.44 1.44 1.43 1.43 5,922.5K
11:15 1.43 1.44 1.43 1.43 6,982.3K
11:20 1.43 1.44 1.43 1.43 4,014.7K
11:25 1.43 1.43 1.43 1.43 6,107.1K
11:30 1.43 1.43 1.43 1.43 139.9K
13:00 1.43 1.43 1.42 1.42 4,264.7K
13:05 1.43 1.43 1.42 1.43 3,572.0K
13:10 1.43 1.43 1.43 1.43 3,680.9K
13:15 1.43 1.43 1.43 1.43 2,197.4K
13:20 1.43 1.43 1.42 1.42 4,445.7K
13:25 1.42 1.42 1.42 1.42 2,138.1K
13:30 1.42 1.42 1.42 1.42 1,879.6K
13:35 1.42 1.42 1.42 1.42 2,878.5K
13:40 1.42 1.42 1.42 1.42 1,361.3K
13:45 1.42 1.43 1.42 1.42 2,530.4K
13:50 1.42 1.43 1.42 1.43 4,242.0K
13:55 1.43 1.43 1.42 1.43 2,449.6K
14:00 1.43 1.43 1.42 1.42 4,556.9K
14:05 1.42 1.42 1.42 1.42 2,874.5K
14:10 1.42 1.42 1.42 1.42 4,182.2K
14:15 1.42 1.42 1.42 1.42 3,865.0K
14:20 1.42 1.42 1.42 1.42 3,609.3K
14:25 1.42 1.42 1.42 1.42 1,953.1K
14:30 1.42 1.42 1.42 1.42 2,512.1K
14:35 1.42 1.42 1.42 1.42 1,676.1K
14:40 1.42 1.42 1.42 1.42 3,237.7K
14:45 1.42 1.42 1.42 1.42 2,607.4K
14:50 1.42 1.42 1.42 1.42 3,636.0K
14:55 1.42 1.42 1.41 1.41 3,996.1K
15:00 1.42 1.42 1.42 1.42 1,960.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available