IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.61 1.61 1.59 1.60 124,360.5K
10:35 1.60 1.60 1.59 1.59 32,808.7K
10:40 1.59 1.59 1.59 1.59 33,623.3K
10:45 1.59 1.59 1.59 1.59 12,266.2K
10:50 1.59 1.59 1.59 1.59 14,226.2K
10:55 1.59 1.59 1.58 1.59 8,903.1K
11:00 1.59 1.59 1.58 1.58 10,622.9K
11:05 1.58 1.58 1.58 1.58 3,503.6K
11:10 1.58 1.58 1.58 1.58 4,500.0K
11:15 1.58 1.58 1.58 1.58 7,798.7K
11:20 1.58 1.58 1.58 1.58 7,684.1K
11:25 1.58 1.58 1.58 1.58 6,183.6K
11:30 1.58 1.58 1.58 1.58 4.3K
13:00 1.58 1.58 1.58 1.58 7,415.5K
13:05 1.58 1.58 1.58 1.58 3,738.1K
13:10 1.58 1.58 1.58 1.58 8,917.7K
13:15 1.58 1.58 1.58 1.58 1,760.1K
13:20 1.58 1.59 1.58 1.59 24,154.2K
13:25 1.59 1.59 1.58 1.59 31,707.9K
13:30 1.59 1.61 1.59 1.61 85,119.4K
13:35 1.61 1.61 1.59 1.60 67,134.0K
13:40 1.60 1.61 1.60 1.60 91,037.1K
13:45 1.60 1.61 1.60 1.61 78,302.3K
13:50 1.60 1.61 1.60 1.61 70,773.4K
13:55 1.61 1.61 1.60 1.60 47,011.3K
14:00 1.60 1.60 1.60 1.60 30,430.4K
14:05 1.60 1.60 1.60 1.60 17,562.3K
14:10 1.60 1.60 1.60 1.60 12,599.7K
14:15 1.60 1.60 1.59 1.60 15,228.8K
14:20 1.60 1.60 1.60 1.60 24,700.1K
14:25 1.60 1.61 1.60 1.60 39,587.5K
14:30 1.60 1.61 1.59 1.60 38,513.6K
14:35 1.59 1.60 1.59 1.60 19,051.8K
14:40 1.60 1.61 1.60 1.60 59,321.8K
14:45 1.60 1.61 1.59 1.60 48,554.6K
14:50 1.60 1.60 1.60 1.60 30,955.2K
14:55 1.60 1.61 1.60 1.61 31,273.9K
15:00 1.61 1.61 1.61 1.61 19,407.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available