IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.61 1.64 1.60 1.62 127,368.6K
10:35 1.62 1.63 1.61 1.62 43,732.0K
10:40 1.62 1.62 1.61 1.61 27,503.9K
10:45 1.61 1.62 1.61 1.62 44,729.5K
10:50 1.62 1.62 1.61 1.61 25,737.9K
10:55 1.62 1.62 1.61 1.62 12,235.7K
11:00 1.62 1.62 1.61 1.61 11,139.2K
11:05 1.61 1.61 1.61 1.61 8,202.4K
11:10 1.61 1.61 1.61 1.61 5,171.8K
11:15 1.61 1.61 1.60 1.61 15,083.8K
11:20 1.61 1.61 1.60 1.60 10,040.2K
11:25 1.60 1.61 1.60 1.61 11,996.4K
11:30 1.61 1.61 1.61 1.61 1.1K
13:00 1.61 1.61 1.60 1.61 12,276.5K
13:05 1.61 1.61 1.61 1.61 7,282.1K
13:10 1.61 1.61 1.61 1.61 4,941.5K
13:15 1.61 1.61 1.60 1.60 5,488.5K
13:20 1.60 1.60 1.59 1.59 14,215.8K
13:25 1.60 1.60 1.60 1.60 25,232.4K
13:30 1.60 1.60 1.60 1.60 9,041.6K
13:35 1.60 1.60 1.59 1.60 9,325.3K
13:40 1.60 1.60 1.59 1.59 7,076.5K
13:45 1.59 1.59 1.59 1.59 14,233.4K
13:50 1.59 1.59 1.58 1.58 16,765.9K
13:55 1.58 1.58 1.58 1.58 11,197.5K
14:00 1.58 1.60 1.58 1.59 35,440.7K
14:05 1.59 1.59 1.59 1.59 9,205.1K
14:10 1.59 1.59 1.58 1.59 6,791.1K
14:15 1.59 1.60 1.59 1.60 18,778.9K
14:20 1.60 1.62 1.59 1.60 91,683.9K
14:25 1.60 1.60 1.59 1.59 30,095.7K
14:30 1.59 1.59 1.58 1.59 23,820.6K
14:35 1.59 1.59 1.59 1.59 12,106.2K
14:40 1.59 1.59 1.59 1.59 8,359.9K
14:45 1.59 1.59 1.59 1.59 10,338.0K
14:50 1.59 1.61 1.59 1.60 35,217.4K
14:55 1.61 1.62 1.61 1.62 49,875.1K
15:00 1.62 1.62 1.62 1.62 17,303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available