IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.49 1.49 1.47 1.47 123,097.4K
10:35 1.47 1.47 1.46 1.46 50,429.6K
10:40 1.46 1.47 1.46 1.47 34,854.0K
10:45 1.47 1.47 1.46 1.46 31,773.6K
10:50 1.46 1.46 1.46 1.46 14,017.1K
10:55 1.46 1.46 1.46 1.46 8,918.6K
11:00 1.46 1.46 1.46 1.46 8,591.0K
11:05 1.46 1.46 1.45 1.45 12,533.7K
11:10 1.45 1.46 1.45 1.45 6,733.9K
11:15 1.45 1.45 1.45 1.45 10,745.4K
11:20 1.45 1.45 1.44 1.44 18,505.4K
11:25 1.44 1.44 1.44 1.44 19,757.8K
11:30 1.44 1.44 1.44 1.44 566.4K
13:00 1.44 1.45 1.44 1.45 25,589.0K
13:05 1.45 1.45 1.44 1.45 13,752.6K
13:10 1.45 1.45 1.45 1.45 15,004.8K
13:15 1.45 1.45 1.45 1.45 8,386.5K
13:20 1.45 1.45 1.45 1.45 5,355.5K
13:25 1.45 1.46 1.45 1.46 22,196.8K
13:30 1.46 1.46 1.45 1.45 16,046.8K
13:35 1.45 1.45 1.45 1.45 4,691.3K
13:40 1.45 1.45 1.45 1.45 5,518.2K
13:45 1.45 1.46 1.45 1.46 17,248.7K
13:50 1.46 1.46 1.45 1.46 18,785.0K
13:55 1.46 1.46 1.46 1.46 39,728.7K
14:00 1.46 1.46 1.46 1.46 17,349.6K
14:05 1.46 1.46 1.46 1.46 18,905.8K
14:10 1.46 1.47 1.46 1.47 51,108.6K
14:15 1.47 1.47 1.46 1.46 21,643.1K
14:20 1.46 1.47 1.46 1.47 14,932.0K
14:25 1.47 1.47 1.47 1.47 15,513.3K
14:30 1.47 1.47 1.46 1.46 13,035.6K
14:35 1.46 1.47 1.46 1.47 8,617.9K
14:40 1.47 1.47 1.47 1.47 36,949.1K
14:45 1.47 1.47 1.46 1.46 18,630.2K
14:50 1.46 1.47 1.45 1.47 50,533.9K
14:55 1.47 1.47 1.47 1.47 21,878.3K
15:00 1.47 1.47 1.47 1.47 9,170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available