IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.41 1.42 1.41 1.41 29,752.0K
10:35 1.41 1.42 1.41 1.42 18,358.4K
10:40 1.42 1.42 1.41 1.41 15,213.6K
10:45 1.41 1.41 1.41 1.41 5,753.3K
10:50 1.41 1.41 1.41 1.41 2,906.4K
10:55 1.41 1.41 1.41 1.41 2,308.1K
11:00 1.41 1.41 1.41 1.41 2,523.2K
11:05 1.41 1.41 1.41 1.41 3,248.7K
11:10 1.41 1.41 1.41 1.41 3,805.7K
11:15 1.41 1.41 1.41 1.41 1,505.8K
11:20 1.41 1.41 1.41 1.41 2,788.0K
11:25 1.41 1.41 1.41 1.41 4,862.2K
11:30 1.41 1.41 1.41 1.41 6.3K
13:00 1.41 1.41 1.40 1.40 8,575.7K
13:05 1.40 1.40 1.40 1.40 5,653.3K
13:10 1.40 1.40 1.40 1.40 2,696.1K
13:15 1.40 1.40 1.40 1.40 2,584.3K
13:20 1.40 1.40 1.40 1.40 2,098.8K
13:25 1.40 1.40 1.40 1.40 1,545.3K
13:30 1.40 1.40 1.40 1.40 1,536.0K
13:35 1.40 1.40 1.39 1.40 4,760.4K
13:40 1.40 1.40 1.40 1.40 1,914.6K
13:45 1.40 1.40 1.40 1.40 1,057.2K
13:50 1.40 1.40 1.40 1.40 2,208.8K
13:55 1.40 1.40 1.40 1.40 12,014.5K
14:00 1.40 1.42 1.40 1.42 62,545.4K
14:05 1.42 1.42 1.42 1.42 45,331.9K
14:10 1.42 1.48 1.42 1.46 118,024.6K
14:15 1.46 1.48 1.46 1.48 140,433.5K
14:20 1.48 1.48 1.45 1.45 69,296.7K
14:25 1.45 1.47 1.45 1.47 69,627.0K
14:30 1.47 1.48 1.46 1.48 108,530.6K
14:35 1.48 1.48 1.47 1.47 99,134.9K
14:40 1.47 1.47 1.46 1.46 47,739.8K
14:45 1.46 1.47 1.46 1.47 98,822.0K
14:50 1.47 1.47 1.43 1.44 82,395.5K
14:55 1.44 1.44 1.43 1.44 28,912.7K
15:00 1.44 1.44 1.44 1.44 10,765.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available