IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.44 1.45 1.42 1.44 62,691.2K
10:35 1.44 1.44 1.43 1.44 31,985.1K
10:40 1.44 1.44 1.43 1.44 33,922.1K
10:45 1.44 1.44 1.43 1.43 15,246.2K
10:50 1.43 1.44 1.43 1.44 9,135.9K
10:55 1.44 1.44 1.43 1.44 6,009.7K
11:00 1.44 1.44 1.43 1.44 4,135.7K
11:05 1.44 1.44 1.43 1.44 9,807.3K
11:10 1.44 1.45 1.43 1.45 21,120.3K
11:15 1.45 1.45 1.44 1.44 72,330.4K
11:20 1.44 1.44 1.44 1.44 22,637.1K
11:25 1.44 1.44 1.44 1.44 11,780.7K
11:30 1.44 1.44 1.44 1.44 3.4K
13:00 1.44 1.45 1.44 1.44 14,811.8K
13:05 1.44 1.45 1.44 1.45 44,429.7K
13:10 1.45 1.46 1.45 1.46 103,721.5K
13:15 1.46 1.47 1.46 1.46 101,761.0K
13:20 1.46 1.47 1.46 1.46 50,753.5K
13:25 1.46 1.47 1.46 1.46 41,748.8K
13:30 1.46 1.46 1.46 1.46 26,569.8K
13:35 1.46 1.46 1.45 1.46 20,419.3K
13:40 1.46 1.46 1.46 1.46 12,354.0K
13:45 1.46 1.46 1.45 1.46 12,923.4K
13:50 1.46 1.46 1.45 1.46 24,268.4K
13:55 1.46 1.46 1.45 1.46 12,827.2K
14:00 1.46 1.46 1.46 1.46 5,640.5K
14:05 1.46 1.46 1.45 1.45 8,857.3K
14:10 1.45 1.46 1.45 1.46 7,572.2K
14:15 1.46 1.46 1.45 1.46 15,343.2K
14:20 1.46 1.46 1.45 1.45 7,217.6K
14:25 1.45 1.45 1.44 1.45 19,429.1K
14:30 1.45 1.46 1.45 1.45 27,579.7K
14:35 1.45 1.45 1.45 1.45 9,460.7K
14:40 1.45 1.45 1.44 1.45 11,061.1K
14:45 1.45 1.45 1.44 1.44 13,195.3K
14:50 1.44 1.45 1.44 1.44 16,532.5K
14:55 1.44 1.44 1.44 1.44 11,648.7K
15:00 1.44 1.44 1.44 1.44 4,465.5K
15:40 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available