1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.44 | 1.45 | 1.44 | 1.45 | 33,862.0K |
| 10:35 | 1.45 | 1.45 | 1.44 | 1.44 | 9,532.4K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 4,468.7K |
| 10:45 | 1.44 | 1.45 | 1.44 | 1.44 | 2,822.5K |
| 10:50 | 1.44 | 1.45 | 1.44 | 1.44 | 6,645.6K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 2,643.5K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,542.4K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 2,599.1K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2,843.5K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2,451.2K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2,581.7K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,640.5K |
| 11:30 | 1.44 | 1.44 | 1.44 | 1.44 | 8.6K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,214.4K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 2,474.8K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 905.9K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,323.5K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1,395.7K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,586.1K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,665.0K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1,198.3K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2,162.5K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 3,796.6K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1,113.6K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 2,844.0K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 2,269.8K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 3,063.3K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1,408.7K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,227.6K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2,240.1K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 988.0K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,636.7K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1,961.7K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2,707.4K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 2,473.9K |
| 14:50 | 1.44 | 1.44 | 1.43 | 1.43 | 4,821.3K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 2,915.4K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,220.1K |