IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.42 1.43 1.41 1.42 22,012.1K
10:35 1.42 1.42 1.42 1.42 5,369.7K
10:40 1.42 1.43 1.42 1.42 17,433.5K
10:45 1.42 1.42 1.42 1.42 5,332.7K
10:50 1.42 1.42 1.42 1.42 3,230.5K
10:55 1.42 1.42 1.42 1.42 2,372.5K
11:00 1.42 1.42 1.42 1.42 3,443.9K
11:05 1.42 1.42 1.42 1.42 2,869.5K
11:10 1.42 1.42 1.42 1.42 1,422.2K
11:15 1.42 1.42 1.42 1.42 1,525.3K
11:20 1.42 1.42 1.42 1.42 1,403.2K
11:25 1.42 1.42 1.42 1.42 1,558.8K
13:00 1.42 1.42 1.42 1.42 1,564.1K
13:05 1.42 1.42 1.42 1.42 1,338.9K
13:10 1.42 1.42 1.42 1.42 1,046.7K
13:15 1.42 1.44 1.42 1.43 23,059.3K
13:20 1.43 1.44 1.43 1.44 53,771.5K
13:25 1.44 1.44 1.43 1.43 16,215.3K
13:30 1.43 1.43 1.43 1.43 7,512.6K
13:35 1.43 1.43 1.42 1.43 6,455.5K
13:40 1.43 1.43 1.43 1.43 3,546.5K
13:45 1.43 1.43 1.43 1.43 4,424.1K
13:50 1.43 1.43 1.43 1.43 1,805.5K
13:55 1.43 1.43 1.43 1.43 2,729.4K
14:00 1.43 1.43 1.42 1.43 1,864.5K
14:05 1.43 1.43 1.43 1.43 1,359.0K
14:10 1.43 1.43 1.43 1.43 10,997.0K
14:15 1.43 1.43 1.43 1.43 1,802.6K
14:20 1.43 1.43 1.43 1.43 2,629.0K
14:25 1.43 1.43 1.43 1.43 1,679.1K
14:30 1.43 1.43 1.43 1.43 7,556.1K
14:35 1.43 1.43 1.43 1.43 2,990.7K
14:40 1.43 1.43 1.43 1.43 2,065.9K
14:45 1.43 1.43 1.43 1.43 2,273.1K
14:50 1.43 1.43 1.43 1.43 5,204.0K
14:55 1.43 1.43 1.43 1.43 6,144.2K
15:00 1.43 1.43 1.43 1.43 3,270.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available