IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.44 1.44 1.43 1.43 13,490.8K
10:35 1.43 1.43 1.43 1.43 3,512.4K
10:40 1.43 1.43 1.43 1.43 1,960.6K
10:45 1.43 1.43 1.43 1.43 3,178.6K
10:50 1.43 1.43 1.43 1.43 2,575.6K
10:55 1.43 1.43 1.43 1.43 2,191.9K
11:00 1.43 1.43 1.43 1.43 2,114.9K
11:05 1.43 1.43 1.43 1.43 1,181.5K
11:10 1.43 1.43 1.43 1.43 1,159.2K
11:15 1.43 1.43 1.42 1.42 2,179.3K
11:20 1.42 1.43 1.42 1.42 1,600.7K
11:25 1.42 1.42 1.42 1.42 3,630.3K
11:30 1.42 1.42 1.42 1.42 0.2K
13:00 1.42 1.42 1.42 1.42 1,251.8K
13:05 1.43 1.43 1.42 1.43 1,628.9K
13:10 1.43 1.43 1.42 1.42 663.3K
13:15 1.42 1.42 1.42 1.42 684.0K
13:20 1.42 1.42 1.42 1.42 458.0K
13:25 1.42 1.42 1.42 1.42 821.3K
13:30 1.42 1.42 1.42 1.42 1,221.7K
13:35 1.42 1.42 1.42 1.42 1,892.2K
13:40 1.42 1.42 1.42 1.42 761.0K
13:45 1.42 1.42 1.42 1.42 700.4K
13:50 1.42 1.43 1.42 1.42 12,536.7K
13:55 1.42 1.42 1.42 1.42 1,532.1K
14:00 1.42 1.42 1.42 1.42 1,809.1K
14:05 1.42 1.42 1.42 1.42 2,152.7K
14:10 1.42 1.42 1.42 1.42 585.6K
14:15 1.42 1.42 1.42 1.42 1,250.9K
14:20 1.42 1.42 1.42 1.42 744.9K
14:25 1.42 1.42 1.42 1.42 383.7K
14:30 1.42 1.42 1.42 1.42 699.6K
14:35 1.42 1.42 1.42 1.42 1,642.6K
14:40 1.42 1.42 1.42 1.42 3,394.6K
14:45 1.42 1.42 1.42 1.42 3,485.9K
14:50 1.42 1.42 1.42 1.42 3,735.6K
14:55 1.42 1.42 1.42 1.42 2,226.8K
15:00 1.42 1.42 1.42 1.42 1,372.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available