1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.42 | 1.42 | 1.42 | 1.42 | 8,644.3K |
| 10:35 | 1.42 | 1.42 | 1.42 | 1.42 | 3,951.3K |
| 10:40 | 1.42 | 1.42 | 1.41 | 1.41 | 3,299.4K |
| 10:45 | 1.42 | 1.42 | 1.41 | 1.41 | 1,049.4K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 974.8K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 2,610.0K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 2,954.5K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 2,280.5K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 1,380.2K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2,450.5K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 728.9K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 3,604.9K |
| 11:30 | 1.41 | 1.41 | 1.41 | 1.41 | 56.6K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 2,087.4K |
| 13:05 | 1.41 | 1.41 | 1.41 | 1.41 | 1,119.0K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 3,614.9K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 337.7K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 1,193.3K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 1,059.3K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 951.3K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 639.5K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1,457.5K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 655.5K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 573.4K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 457.4K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 2,497.6K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 1,731.4K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 863.6K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 681.5K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 1,306.4K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 557.8K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 1,421.9K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 553.8K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 2,108.1K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 2,561.4K |
| 14:50 | 1.41 | 1.41 | 1.40 | 1.41 | 2,817.9K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 2,149.0K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 942.6K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |