1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.41 | 1.42 | 1.41 | 1.42 | 25,227.8K |
| 10:35 | 1.42 | 1.42 | 1.41 | 1.41 | 5,342.7K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 5,018.4K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 2,836.5K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 1,577.1K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 1,320.1K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 585.5K |
| 11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 893.1K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 655.8K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 1,001.0K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 781.0K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 1,772.5K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,403.8K |
| 13:05 | 1.41 | 1.41 | 1.41 | 1.41 | 615.0K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 395.2K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 886.8K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 394.8K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 524.7K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 1,344.8K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 1,728.1K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 463.3K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 300.3K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 398.9K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 970.8K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,102.3K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 2,390.7K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 1,310.4K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2,776.0K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 2,048.1K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 950.0K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 884.9K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 462.6K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1,074.9K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 1,342.7K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 2,717.1K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 2,883.5K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,322.8K |