1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.54 | 1.56 | 1.54 | 1.55 | 48,762.9K |
| 10:35 | 1.55 | 1.56 | 1.55 | 1.56 | 48,652.8K |
| 10:40 | 1.56 | 1.58 | 1.56 | 1.57 | 89,776.6K |
| 10:45 | 1.57 | 1.57 | 1.56 | 1.56 | 19,360.0K |
| 10:50 | 1.56 | 1.58 | 1.56 | 1.58 | 40,329.9K |
| 10:55 | 1.58 | 1.61 | 1.58 | 1.60 | 189,039.6K |
| 11:00 | 1.60 | 1.62 | 1.60 | 1.62 | 173,441.8K |
| 11:05 | 1.62 | 1.62 | 1.60 | 1.61 | 79,450.2K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 48,181.8K |
| 11:15 | 1.61 | 1.62 | 1.60 | 1.60 | 67,945.7K |
| 11:20 | 1.60 | 1.61 | 1.60 | 1.61 | 54,057.6K |
| 11:25 | 1.61 | 1.61 | 1.60 | 1.60 | 55,715.2K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 1,166.6K |
| 13:00 | 1.60 | 1.62 | 1.60 | 1.62 | 76,404.4K |
| 13:05 | 1.62 | 1.64 | 1.62 | 1.63 | 189,800.4K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 90,123.6K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.62 | 60,624.1K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 43,342.5K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 28,870.8K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.61 | 24,883.9K |
| 13:35 | 1.61 | 1.61 | 1.60 | 1.61 | 55,962.4K |
| 13:40 | 1.61 | 1.61 | 1.60 | 1.60 | 25,349.5K |
| 13:45 | 1.60 | 1.61 | 1.60 | 1.61 | 53,474.7K |
| 13:50 | 1.61 | 1.61 | 1.60 | 1.60 | 27,495.2K |
| 13:55 | 1.60 | 1.60 | 1.59 | 1.59 | 32,143.4K |
| 14:00 | 1.59 | 1.60 | 1.58 | 1.58 | 43,397.4K |
| 14:05 | 1.58 | 1.59 | 1.57 | 1.59 | 48,526.4K |
| 14:10 | 1.59 | 1.59 | 1.58 | 1.58 | 44,276.1K |
| 14:15 | 1.58 | 1.59 | 1.58 | 1.58 | 17,271.0K |
| 14:20 | 1.58 | 1.59 | 1.58 | 1.59 | 17,337.7K |
| 14:25 | 1.59 | 1.59 | 1.58 | 1.58 | 26,600.0K |
| 14:30 | 1.58 | 1.59 | 1.58 | 1.59 | 30,989.0K |
| 14:35 | 1.59 | 1.59 | 1.58 | 1.58 | 22,307.2K |
| 14:40 | 1.58 | 1.59 | 1.58 | 1.58 | 19,402.5K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 22,421.8K |
| 14:50 | 1.58 | 1.60 | 1.58 | 1.59 | 86,259.1K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 27,195.6K |
| 15:00 | 1.59 | 1.59 | 1.59 | 1.59 | 10,300.0K |