IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.59 1.61 1.59 1.61 144,839.8K
10:35 1.61 1.61 1.60 1.61 103,765.9K
10:40 1.61 1.61 1.60 1.61 44,610.3K
10:45 1.61 1.61 1.60 1.60 21,099.3K
10:50 1.60 1.60 1.60 1.60 33,553.9K
10:55 1.60 1.60 1.60 1.60 19,803.1K
11:00 1.60 1.60 1.60 1.60 6,583.8K
11:05 1.60 1.61 1.60 1.60 34,135.8K
11:10 1.60 1.60 1.60 1.60 8,439.6K
11:15 1.60 1.61 1.60 1.60 29,134.5K
11:20 1.60 1.60 1.60 1.60 11,647.0K
11:25 1.60 1.60 1.60 1.60 8,852.6K
11:30 1.60 1.60 1.60 1.60 34.5K
13:00 1.60 1.60 1.60 1.60 11,708.3K
13:05 1.60 1.60 1.60 1.60 9,448.8K
13:10 1.60 1.62 1.60 1.62 110,906.9K
13:15 1.62 1.62 1.61 1.61 60,655.2K
13:20 1.61 1.61 1.60 1.60 47,877.9K
13:25 1.60 1.61 1.60 1.60 33,515.0K
13:30 1.60 1.61 1.60 1.61 30,131.0K
13:35 1.61 1.61 1.60 1.60 13,378.5K
13:40 1.60 1.61 1.60 1.60 16,073.4K
13:45 1.60 1.61 1.60 1.61 22,750.9K
13:50 1.61 1.61 1.60 1.60 20,984.2K
13:55 1.60 1.60 1.59 1.60 31,093.8K
14:00 1.60 1.60 1.60 1.60 24,335.9K
14:05 1.60 1.60 1.60 1.60 13,943.0K
14:10 1.60 1.60 1.59 1.60 25,301.9K
14:15 1.60 1.60 1.58 1.59 38,328.2K
14:20 1.59 1.59 1.58 1.59 23,835.3K
14:25 1.59 1.59 1.58 1.59 16,194.0K
14:30 1.59 1.60 1.59 1.59 30,088.7K
14:35 1.59 1.59 1.59 1.59 14,007.2K
14:40 1.59 1.59 1.58 1.58 14,800.1K
14:45 1.58 1.59 1.58 1.58 18,860.4K
14:50 1.58 1.59 1.58 1.58 22,225.9K
14:55 1.58 1.58 1.57 1.58 20,288.4K
15:00 1.58 1.58 1.58 1.58 9,624.4K
15:40 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available