IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.59 1.60 1.58 1.59 66,500.1K
10:35 1.59 1.61 1.59 1.60 122,041.8K
10:40 1.60 1.60 1.59 1.59 45,076.2K
10:45 1.59 1.59 1.59 1.59 36,467.9K
10:50 1.59 1.60 1.59 1.60 39,428.2K
10:55 1.60 1.60 1.59 1.60 22,172.5K
11:00 1.60 1.60 1.60 1.60 22,067.1K
11:05 1.60 1.60 1.59 1.60 12,522.4K
11:10 1.60 1.60 1.60 1.60 17,023.9K
11:15 1.60 1.61 1.60 1.60 111,137.7K
11:20 1.60 1.61 1.60 1.60 45,598.5K
11:25 1.60 1.61 1.60 1.60 35,845.2K
11:30 1.60 1.60 1.60 1.60 56.7K
13:00 1.60 1.61 1.60 1.60 47,887.6K
13:05 1.60 1.60 1.60 1.60 18,547.6K
13:10 1.60 1.60 1.60 1.60 14,302.0K
13:15 1.60 1.60 1.60 1.60 17,236.6K
13:20 1.60 1.60 1.60 1.60 13,902.6K
13:25 1.59 1.60 1.59 1.60 17,907.3K
13:30 1.60 1.60 1.58 1.58 27,329.5K
13:35 1.58 1.59 1.58 1.58 16,855.4K
13:40 1.58 1.59 1.58 1.59 10,027.9K
13:45 1.59 1.59 1.58 1.58 6,382.5K
13:50 1.58 1.59 1.58 1.59 6,615.0K
13:55 1.59 1.59 1.58 1.58 7,303.2K
14:00 1.58 1.58 1.58 1.58 6,746.5K
14:05 1.58 1.58 1.58 1.58 14,529.5K
14:10 1.58 1.58 1.58 1.58 5,740.2K
14:15 1.58 1.58 1.58 1.58 6,328.0K
14:20 1.58 1.59 1.58 1.59 14,104.5K
14:25 1.59 1.59 1.58 1.58 14,209.9K
14:30 1.58 1.58 1.58 1.58 8,885.7K
14:35 1.58 1.58 1.58 1.58 4,539.6K
14:40 1.58 1.59 1.58 1.59 26,748.5K
14:45 1.59 1.59 1.58 1.59 20,785.3K
14:50 1.59 1.59 1.59 1.59 33,269.1K
14:55 1.59 1.60 1.59 1.59 18,650.5K
15:00 1.60 1.60 1.60 1.60 11,319.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available