1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.59 | 1.60 | 1.58 | 1.59 | 66,500.1K |
| 10:35 | 1.59 | 1.61 | 1.59 | 1.60 | 122,041.8K |
| 10:40 | 1.60 | 1.60 | 1.59 | 1.59 | 45,076.2K |
| 10:45 | 1.59 | 1.59 | 1.59 | 1.59 | 36,467.9K |
| 10:50 | 1.59 | 1.60 | 1.59 | 1.60 | 39,428.2K |
| 10:55 | 1.60 | 1.60 | 1.59 | 1.60 | 22,172.5K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 22,067.1K |
| 11:05 | 1.60 | 1.60 | 1.59 | 1.60 | 12,522.4K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 17,023.9K |
| 11:15 | 1.60 | 1.61 | 1.60 | 1.60 | 111,137.7K |
| 11:20 | 1.60 | 1.61 | 1.60 | 1.60 | 45,598.5K |
| 11:25 | 1.60 | 1.61 | 1.60 | 1.60 | 35,845.2K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 56.7K |
| 13:00 | 1.60 | 1.61 | 1.60 | 1.60 | 47,887.6K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 18,547.6K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 14,302.0K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 17,236.6K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 13,902.6K |
| 13:25 | 1.59 | 1.60 | 1.59 | 1.60 | 17,907.3K |
| 13:30 | 1.60 | 1.60 | 1.58 | 1.58 | 27,329.5K |
| 13:35 | 1.58 | 1.59 | 1.58 | 1.58 | 16,855.4K |
| 13:40 | 1.58 | 1.59 | 1.58 | 1.59 | 10,027.9K |
| 13:45 | 1.59 | 1.59 | 1.58 | 1.58 | 6,382.5K |
| 13:50 | 1.58 | 1.59 | 1.58 | 1.59 | 6,615.0K |
| 13:55 | 1.59 | 1.59 | 1.58 | 1.58 | 7,303.2K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 6,746.5K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 14,529.5K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 5,740.2K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 6,328.0K |
| 14:20 | 1.58 | 1.59 | 1.58 | 1.59 | 14,104.5K |
| 14:25 | 1.59 | 1.59 | 1.58 | 1.58 | 14,209.9K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 8,885.7K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 4,539.6K |
| 14:40 | 1.58 | 1.59 | 1.58 | 1.59 | 26,748.5K |
| 14:45 | 1.59 | 1.59 | 1.58 | 1.59 | 20,785.3K |
| 14:50 | 1.59 | 1.59 | 1.59 | 1.59 | 33,269.1K |
| 14:55 | 1.59 | 1.60 | 1.59 | 1.59 | 18,650.5K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 11,319.7K |