IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.60 1.61 1.60 1.60 92,760.2K
10:35 1.60 1.60 1.60 1.60 29,895.2K
10:40 1.60 1.61 1.60 1.60 67,455.1K
10:45 1.60 1.60 1.60 1.60 19,897.8K
10:50 1.60 1.60 1.60 1.60 17,814.5K
10:55 1.60 1.60 1.60 1.60 10,261.3K
11:00 1.60 1.60 1.60 1.60 5,575.3K
11:05 1.60 1.60 1.60 1.60 7,002.7K
11:10 1.60 1.60 1.60 1.60 6,933.4K
11:15 1.60 1.60 1.59 1.60 10,759.5K
11:20 1.60 1.60 1.59 1.59 6,969.9K
11:25 1.59 1.60 1.59 1.59 5,898.1K
11:30 1.59 1.59 1.59 1.59 27.1K
13:00 1.59 1.60 1.59 1.59 10,409.9K
13:05 1.60 1.60 1.59 1.59 5,793.2K
13:10 1.59 1.59 1.59 1.59 13,676.6K
13:15 1.59 1.59 1.58 1.58 11,942.4K
13:20 1.58 1.59 1.58 1.58 8,283.0K
13:25 1.58 1.59 1.58 1.59 5,182.2K
13:30 1.59 1.59 1.58 1.58 4,267.0K
13:35 1.58 1.59 1.58 1.58 2,960.3K
13:40 1.58 1.58 1.58 1.58 4,341.4K
13:45 1.58 1.60 1.58 1.59 32,780.9K
13:50 1.59 1.60 1.59 1.59 14,808.5K
13:55 1.59 1.59 1.59 1.59 7,175.2K
14:00 1.59 1.59 1.59 1.59 4,879.9K
14:05 1.59 1.59 1.59 1.59 5,327.8K
14:10 1.59 1.59 1.59 1.59 3,148.1K
14:15 1.59 1.59 1.59 1.59 6,605.2K
14:20 1.59 1.59 1.59 1.59 2,447.8K
14:25 1.59 1.59 1.59 1.59 6,868.5K
14:30 1.59 1.59 1.59 1.59 13,068.5K
14:35 1.59 1.59 1.59 1.59 6,922.2K
14:40 1.59 1.59 1.59 1.59 6,592.5K
14:45 1.59 1.59 1.59 1.59 6,084.4K
14:50 1.59 1.59 1.59 1.59 8,893.9K
14:55 1.59 1.59 1.59 1.59 12,886.6K
15:00 1.59 1.59 1.59 1.59 7,306.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available