1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.62 | 1.63 | 1.61 | 1.61 | 112,370.1K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 31,115.4K |
| 10:40 | 1.61 | 1.61 | 1.60 | 1.61 | 19,075.4K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 10,571.3K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 7,322.8K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 4,426.3K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 19,484.1K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 4,585.1K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 9,113.7K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 6,432.3K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 13,355.9K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 8,855.2K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 36.4K |
| 13:00 | 1.61 | 1.61 | 1.60 | 1.60 | 10,494.8K |
| 13:05 | 1.60 | 1.61 | 1.60 | 1.60 | 6,487.8K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 5,552.3K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 3,790.6K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 5,251.7K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 6,116.9K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 9,107.9K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 3,889.8K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 4,363.4K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 2,053.5K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 2,006.4K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 2,747.1K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 3,783.1K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 2,303.9K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 2,268.0K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,785.7K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1,874.5K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 5,232.6K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2,205.0K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 3,361.5K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 4,490.9K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 14,364.6K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 11,190.0K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 9,218.0K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 7,317.7K |