IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.57 1.58 1.57 1.57 23,366.2K
10:35 1.57 1.57 1.57 1.57 9,142.9K
10:40 1.57 1.57 1.57 1.57 4,049.4K
10:45 1.57 1.57 1.57 1.57 1,683.3K
10:50 1.57 1.57 1.57 1.57 2,501.3K
10:55 1.57 1.57 1.57 1.57 2,097.1K
11:00 1.57 1.57 1.57 1.57 792.1K
11:05 1.57 1.57 1.57 1.57 3,819.3K
11:10 1.57 1.57 1.57 1.57 3,238.8K
11:15 1.57 1.57 1.56 1.56 2,779.4K
11:20 1.56 1.56 1.56 1.56 1,630.4K
11:25 1.56 1.57 1.56 1.57 1,379.6K
11:30 1.56 1.56 1.56 1.56 7.5K
13:00 1.57 1.57 1.56 1.57 5,823.0K
13:05 1.57 1.57 1.57 1.57 1,261.0K
13:10 1.57 1.57 1.56 1.56 1,511.2K
13:15 1.57 1.57 1.56 1.57 1,161.8K
13:20 1.57 1.57 1.56 1.56 687.6K
13:25 1.56 1.56 1.56 1.56 433.5K
13:30 1.56 1.56 1.56 1.56 1,420.0K
13:35 1.56 1.57 1.56 1.56 2,454.2K
13:40 1.56 1.56 1.56 1.56 585.7K
13:45 1.56 1.56 1.56 1.56 431.5K
13:50 1.56 1.56 1.56 1.56 707.2K
13:55 1.56 1.56 1.56 1.56 387.7K
14:00 1.56 1.56 1.56 1.56 350.3K
14:05 1.56 1.56 1.56 1.56 368.4K
14:10 1.56 1.56 1.56 1.56 417.9K
14:15 1.56 1.56 1.56 1.56 1,906.8K
14:20 1.56 1.56 1.56 1.56 1,369.0K
14:25 1.56 1.56 1.56 1.56 907.9K
14:30 1.56 1.56 1.56 1.56 1,219.6K
14:35 1.56 1.56 1.56 1.56 2,544.1K
14:40 1.56 1.56 1.56 1.56 1,465.3K
14:45 1.56 1.56 1.56 1.56 6,713.4K
14:50 1.56 1.57 1.56 1.56 3,989.3K
14:55 1.57 1.57 1.56 1.57 3,317.0K
15:00 1.57 1.57 1.57 1.57 3,828.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available